LSE, XGBB End of Day and Historical Share Prices [Xtrackers USD Corporate Green Bond UCITS ETF 1D GBP Hedged Inc]

31 Jul 2026

LAST: 19.93	CHANGE: 0.04	OPEN: 19.93	HIGH: 19.93	ASK: 0.00	VOLUME: 0
LAST: 19.93	CHG(%): 0.21	PREV: 19.97	LOW: 19.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	19.93	19.93	19.93	19.93	198
30 Jul 26	19.97	19.97	19.97	19.97	198
29 Jul 26	19.98	19.98	19.98	19.98	198
28 Jul 26	20.01	20.01	20.01	20.01	198
27 Jul 26	19.98	19.99	19.98	19.99	198
24 Jul 26	20.05	20.05	20.05	19.97	196
23 Jul 26	19.92	19.92	19.92	19.92	196
22 Jul 26	20.00	20.00	20.00	20.00	196
21 Jul 26	20.01	20.01	20.01	20.01	196
20 Jul 26	20.05	20.05	20.05	20.05	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.93