LSE, XGBB End of Day and Historical Share Prices [X USD Corp Green Bond 1D GBP]

28 Oct 2026

LAST: 19.66	CHANGE: 0.02	OPEN: 19.66	HIGH: 19.66	ASK: 0.00	VOLUME: 0
LAST: 19.66	CHG(%): 0.11	PREV: 19.68	LOW: 19.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	19.66	19.66	19.66	19.66	326
27 Oct 26	19.68	19.68	19.68	19.68	326
26 Oct 26	19.67	19.70	19.66	19.70	326
23 Oct 26	19.57	19.57	19.57	19.65	202
22 Oct 26	19.65	19.65	19.65	19.65	202
21 Oct 26	19.57	19.57	19.57	19.58	202
20 Oct 26	19.60	19.60	19.57	19.60	200
19 Oct 26	19.57	19.57	19.57	19.57	937
16 Oct 26	19.60	19.61	19.60	19.61	331
15 Oct 26	19.57	19.57	19.57	19.60	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.66