LSE, XSNR End of Day and Historical Share Prices [Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF]

11 Nov 2025

LAST: 16,837	CHANGE: 231.00	OPEN: 16,726	HIGH: 16,837	ASK: 14,348	VOLUME: 100
LAST: 16,837	CHG(%): 1.39	PREV: 16,606	LOW: 16,726	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	16,726	16,837	16,726	16,837	100
10 Nov 25	16,726	16,726	16,726	16,606	9
07 Nov 25	16,726	16,726	16,726	16,349	9
06 Nov 25	16,726	16,726	16,556	16,556	100
05 Nov 25	16,770	16,870	16,770	16,870	100
04 Nov 25	16,736	16,736	16,736	16,736	8
03 Nov 25	16,807	16,807	16,807	16,807	8
31 Oct 25	16,898	16,918	16,898	16,918	100
30 Oct 25	17,002	17,002	17,002	17,002	63
29 Oct 25	17,089	17,089	17,089	17,089	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,837