LSE, XSNR End of Day and Historical Share Prices []

13 Oct 2025

LAST: 16,531	CHANGE: 63.00	OPEN: 16,531	HIGH: 16,531	ASK: 14,348	VOLUME: 0
LAST: 16,531	CHG(%): 0.38	PREV: 16,468	LOW: 16,531	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	16,531	16,531	16,531	16,531	55
10 Oct 25	16,644	16,644	16,644	16,468	55
09 Oct 25	16,706	16,706	16,642	16,642	100
08 Oct 25	16,626	16,671	16,604	16,671	125
07 Oct 25	16,592	16,592	16,558	16,558	100
06 Oct 25	16,624	16,646	16,624	16,646	110
03 Oct 25	16,272	16,272	16,272	16,598	27
02 Oct 25	16,598	16,598	16,598	16,598	27
01 Oct 25	16,272	16,351	16,272	16,351	100
30 Sep 25	16,250	16,250	16,250	16,250	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,531