XSNRDB X-Trackers Dbx Stoxx Europe07/17/2025
LAST:

 16,192		CHANGE:
 342.00		OPEN:
16,182		HIGH:
16,192		ASK:
0		VOLUME:
79
CHANGE(%):
2.16		PREV:
15,850		LOW:
16,152		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515,84615,85015,83815,8501000
07/15/2515,92615,92615,92615,92600
07/14/2515,86415,92915,86415,9291000
07/11/2516,04416,04415,96915,9885260
07/10/2516,10416,10416,03216,0784720
07/09/2515,77215,94215,77215,9341000
07/08/2515,72015,77615,72015,7766970
07/07/2515,69615,69615,69615,69600
07/04/2515,64615,64615,64615,6461000
07/03/2515,74615,74615,72915,7291930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29