XSNRDB X-Trackers Dbx Stoxx Europe03/21/2023
LAST:

 11,890		CHANGE:
 369.00		OPEN:
11,890		HIGH:
11,890		ASK:
12,576		VOLUME:
7
CHANGE(%):
3.20		PREV:
11,521		LOW:
11,890		BID:
12,482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2311,89011,89011,89011,89070
03/17/2311,52411,52611,49811,521340
03/16/2311,66011,68811,56411,6881690
03/15/2311,53211,53211,51211,5201400
03/13/2312,00612,00611,69411,7181460
03/10/2312,07412,07411,99212,012220
03/08/2312,30012,33412,30012,3208,9420
03/03/2312,16412,34212,16412,3421340
FUNDAMENTALS
Sector:
Industry:
52wk range:9,472.00 - 12,448.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36