LSE, XSNR End of Day and Historical Share Prices [Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF]

28 Nov 2025

LAST: 16,557	CHANGE: 80.00	OPEN: 16,462	HIGH: 16,557	ASK: 14,348	VOLUME: 6
LAST: 16,557	CHG(%): 0.49	PREV: 16,477	LOW: 16,271	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	16,462	16,557	16,271	16,557	6
27 Nov 25	16,477	16,477	16,477	16,477	6
26 Nov 25	16,440	16,440	16,440	16,440	6
25 Nov 25	16,271	16,319	16,271	16,319	100
24 Nov 25	16,172	16,230	16,172	16,230	100
21 Nov 25	16,086	16,086	15,990	16,020	38
20 Nov 25	16,140	16,140	16,140	16,140	38
19 Nov 25	15,990	16,097	15,990	16,097	100
18 Nov 25	15,946	15,946	15,946	15,946	33
17 Nov 25	16,462	16,462	16,380	16,380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,557