LSE, XSNR End of Day and Historical Share Prices [X MSCI EU Industrials ESG]

07 Aug 2026

LAST: 19,252	CHANGE: 170.12	OPEN: 19,252	HIGH: 19,252	ASK: 14,348	VOLUME: 192
LAST: 19,252	CHG(%): 0.89	PREV: 19,082	LOW: 19,252	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	19,252	19,252	19,252	19,252	192
06 Aug 26	19,082	19,082	19,082	19,082	65
05 Aug 26	19,234	19,256	19,234	19,256	100
04 Aug 26	19,161	19,161	19,161	19,161	1.7K
03 Aug 26	18,824	18,824	18,785	18,842	688
31 Jul 26	18,718	18,718	18,530	18,587	909
30 Jul 26	18,545	18,545	18,545	18,545	10
29 Jul 26	18,300	18,300	18,300	18,187	10
28 Jul 26	18,302	18,302	18,302	18,302	28.6K
27 Jul 26	18,294	18,294	18,172	18,294	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,252