LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

06 Jan 2026

LAST: 17,297	CHANGE: 55.00	OPEN: 17,170	HIGH: 17,308	ASK: 14,348	VOLUME: 380
LAST: 17,297	CHG(%): 0.32	PREV: 17,242	LOW: 17,170	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	17,170	17,308	17,170	17,297	380
05 Jan 26	17,089	17,246	17,089	17,242	100
02 Jan 26	16,968	16,983	16,914	16,983	18
01 Jan 26	16,914	16,919	16,914	16,936	18
31 Dec 25	16,936	16,936	16,936	16,936	18
30 Dec 25	17,040	17,040	17,040	17,040	18
29 Dec 25	16,933	16,933	16,933	16,933	18
26 Dec 25	16,914	16,919	16,914	16,934	18
25 Dec 25	16,914	16,919	16,914	16,934	18
24 Dec 25	16,934	16,934	16,934	16,934	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,297