LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

02 Jun 2026

LAST: 18,301	CHANGE: 211.00	OPEN: 18,416	HIGH: 18,418	ASK: 14,348	VOLUME: 484
LAST: 18,301	CHG(%): 1.17	PREV: 18,090	LOW: 18,320	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	18,416	18,418	18,320	18,301	484
01 Jun 26	18,410	18,520	18,090	18,090	1.5K
29 May 26	18,500	18,500	18,422	18,493	1.5K
28 May 26	18,500	18,500	18,422	18,435	1.5K
27 May 26	18,595	18,595	18,595	18,595	15.2K
26 May 26	18,603	18,603	18,603	18,603	561
25 May 26	18,303	18,303	18,303	18,390	42
22 May 26	18,303	18,390	18,303	18,390	42
21 May 26	18,303	18,303	18,239	18,239	100
20 May 26	17,955	18,208	17,955	18,204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,301