LSE, XSNR End of Day and Historical Share Prices [Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF]

10 Apr 2026

LAST: 17,908	CHANGE: 233.00	OPEN: 17,626	HIGH: 17,908	ASK: 14,348	VOLUME: 34
LAST: 17,908	CHG(%): 1.32	PREV: 17,675	LOW: 17,626	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	17,626	17,908	17,626	17,908	34
09 Apr 26	17,675	17,675	17,675	17,675	55.5K
08 Apr 26	17,626	17,725	17,626	17,725	100
07 Apr 26	16,894	16,894	16,646	16,646	700
06 Apr 26	16,929	16,938	16,740	16,779	61
03 Apr 26	16,929	16,938	16,740	16,779	61
02 Apr 26	16,779	16,779	16,779	16,779	61
01 Apr 26	16,929	16,938	16,740	16,887	100
31 Mar 26	16,318	16,318	16,318	16,318	4.8K
30 Mar 26	16,024	16,114	16,024	16,114	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,908