XGIGDB X-Trackers II Dbx Global Inf07/10/2025
LAST:

 2,437		CHANGE:
 1.75		OPEN:
2,438		HIGH:
2,442		ASK:
2,457		VOLUME:
21,745
CHANGE(%):
0.07		PREV:
2,439		LOW:
2,433		BID:
2,402		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,4382,4422,4332,43721,7440
07/09/252,4322,4402,4282,43911,8300
07/08/252,4342,4352,4272,43111,7120
07/07/252,4392,4432,4352,4358,1010
07/04/252,4442,4492,4422,4433,9950
07/03/252,4492,4532,4402,44414,4860
07/02/252,4472,4522,4392,44917,0150
07/01/252,4612,4662,4532,45330,3000
06/30/252,4562,4582,4522,45417,5800
06/27/252,4522,4562,4482,4538,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57