XGIGDB X-Trackers II Dbx Global Inf07/19/2024
LAST:

 2,428
CHANGE:
 11.00
OPEN:
2,435
HIGH:
2,447
ASK:
2,418
VOLUME:
15,906
CHANGE(%):
0.45
PREV:
2,439
LOW:
2,425
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,4352,4472,4252,42815,9060
07/18/242,4372,4452,4352,43919,2630
07/17/242,4332,4402,4332,44010,1500
07/16/242,4332,4392,4212,43725,2120
07/15/242,4232,4352,4202,42814,0090
07/12/242,4202,4262,4142,42512,2900
07/11/242,4062,4382,4062,42552,9300
07/10/242,4092,4162,4072,4114,5740
07/09/242,4052,4162,4022,40213,9890
07/08/242,4052,4162,4022,41312,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,257.00 - 2,456.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03