LSE, XGIG End of Day and Historical Share Prices [Xtrackers Ii]

31 Oct 2025

LAST: 2,493	CHANGE: 0.96	OPEN: 2,487	HIGH: 2,494	ASK: 2,416	VOLUME: 27.8K
LAST: 2,493	CHG(%): 0.04	PREV: 2,494	LOW: 2,486	BID: 2,373

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,487	2,494	2,486	2,493	27.8K
30 Oct 25	2,490	2,494	2,487	2,494	3.3K
29 Oct 25	2,499	2,504	2,498	2,503	9.7K
28 Oct 25	2,497	2,503	2,496	2,500	89.6K
27 Oct 25	2,495	2,504	2,492	2,501	25.7K
24 Oct 25	2,499	2,503	2,496	2,499	13.3K
23 Oct 25	2,501	2,506	2,501	2,505	11.3K
22 Oct 25	2,500	2,508	2,500	2,502	15.9K
21 Oct 25	2,493	2,501	2,480	2,480	11.1K
20 Oct 25	2,485	2,497	2,484	2,492	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,493