LSE, XGIG End of Day and Historical Share Prices [Xtrackers Ii]

08 Dec 2025

LAST: 2,473	CHANGE: 10.47	OPEN: 2,476	HIGH: 2,481	ASK: 2,416	VOLUME: 105.4K
LAST: 2,473	CHG(%): 0.42	PREV: 2,483	LOW: 2,468	BID: 2,373

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2,476	2,481	2,468	2,473	105.4K
05 Dec 25	2,482	2,491	2,482	2,483	11.5K
04 Dec 25	2,483	2,491	2,479	2,482	32.7K
03 Dec 25	2,473	2,489	2,473	2,483	8.1K
02 Dec 25	2,469	2,499	2,468	2,481	8.3K
01 Dec 25	2,481	2,483	2,477	2,477	13.7K
28 Nov 25	2,498	2,498	2,483	2,483	5.9K
27 Nov 25	2,487	2,490	2,483	2,483	10.2K
26 Nov 25	2,480	2,488	2,472	2,484	11.9K
25 Nov 25	2,473	2,478	2,472	2,475	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473