LSE, XGIG End of Day and Historical Share Prices [Xtrackers Ii]

24 Mar 2026

LAST: 2,478	CHANGE: 1.00	OPEN: 2,479	HIGH: 2,488	ASK: 2,416	VOLUME: 19.8K
LAST: 2,478	CHG(%): 0.04	PREV: 2,479	LOW: 2,478	BID: 2,373

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,479	2,488	2,478	2,478	19.8K
23 Mar 26	2,470	2,521	2,470	2,479	8.4K
20 Mar 26	2,513	2,514	2,491	2,491	40.5K
19 Mar 26	2,511	2,531	2,506	2,510	17.5K
18 Mar 26	2,519	2,523	2,510	2,513	12.1K
17 Mar 26	2,507	2,518	2,507	2,516	7.6K
16 Mar 26	2,498	2,508	2,498	2,501	12.4K
13 Mar 26	2,503	2,506	2,494	2,494	13.2K
12 Mar 26	2,520	2,524	2,499	2,500	7.6K
11 Mar 26	2,518	2,518	2,500	2,500	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,478