XGIGDB X-Trackers II Dbx Global Inf03/20/2023
LAST:

 2,411		CHANGE:
 24.50		OPEN:
2,419		HIGH:
2,431		ASK:
2,418		VOLUME:
12,679
CHANGE(%):
1.01		PREV:
2,435		LOW:
2,411		BID:
2,408		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,4192,4312,4112,41112,6790
03/17/232,4232,4412,4192,43525,3710
03/16/232,4362,4502,4222,4227,8480
03/15/232,4122,4442,4122,43713,3660
03/14/232,4152,4242,4012,40846,8710
03/13/232,4142,4392,4122,43221,4890
03/10/232,3842,4002,3782,38945,1450
03/09/232,3562,3712,3542,36538,4130
03/08/232,3642,3752,3552,36714,5460
03/07/232,3832,3862,3622,36911,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,209.50 - 2,858.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65