LSE, XGIG End of Day and Historical Share Prices [X Global Inflation Linked GBP]

10 Apr 2026

LAST: 2,497	CHANGE: 1.16	OPEN: 2,508	HIGH: 2,509	ASK: 2,416	VOLUME: 10.6K
LAST: 2,497	CHG(%): 0.05	PREV: 2,499	LOW: 2,489	BID: 2,373

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,508	2,509	2,489	2,497	10.6K
09 Apr 26	2,496	2,508	2,494	2,499	15.3K
08 Apr 26	2,508	2,532	2,503	2,512	22.9K
07 Apr 26	2,490	2,513	2,490	2,496	27.4K
06 Apr 26	2,483	2,506	2,483	2,500	16.5K
03 Apr 26	2,483	2,506	2,483	2,500	16.5K
02 Apr 26	2,483	2,506	2,483	2,500	16.5K
01 Apr 26	2,495	2,507	2,487	2,495	16.2K
31 Mar 26	2,482	2,499	2,482	2,492	25.3K
30 Mar 26	2,482	2,494	2,474	2,489	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,497