LSE, XGIG End of Day and Historical Share Prices [Xtrackers Ii]

02 Jan 2026

LAST: 2,473	CHANGE: 13.75	OPEN: 2,467	HIGH: 2,482	ASK: 2,416	VOLUME: 8.8K
LAST: 2,473	CHG(%): 0.55	PREV: 2,487	LOW: 2,467	BID: 2,373

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,467	2,482	2,467	2,473	8.8K
01 Jan 26	2,476	2,487	2,476	2,487	8.5K
31 Dec 25	2,476	2,487	2,476	2,487	8.5K
30 Dec 25	2,477	2,487	2,473	2,473	17.5K
29 Dec 25	2,472	2,481	2,472	2,480	7.1K
26 Dec 25	2,477	2,478	2,466	2,466	5.6K
25 Dec 25	2,477	2,478	2,466	2,466	5.6K
24 Dec 25	2,477	2,478	2,466	2,466	5.6K
23 Dec 25	2,465	2,477	2,463	2,468	19.2K
22 Dec 25	2,466	2,472	2,462	2,462	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473