LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

26 Nov 2025

LAST: 4,241	CHANGE: 39.00	OPEN: 4,280	HIGH: 4,314	ASK: 0	VOLUME: 0
LAST: 4,241	CHG(%): 0.91	PREV: 4,280	LOW: 4,233	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,280	4,314	4,233	4,241
25 Nov 25	4,265	4,296	4,245	4,280
24 Nov 25	4,279	4,337	4,265	4,265
21 Nov 25	4,363	4,375	4,245	4,279
20 Nov 25	4,430	4,449	4,363	4,363
19 Nov 25	4,489	4,499	4,424	4,430
18 Nov 25	4,536	4,536	4,479	4,489
17 Nov 25	4,613	4,613	4,523	4,536
14 Nov 25	4,657	4,699	4,613	4,613
13 Nov 25	4,620	4,670	4,620	4,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,241