LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

06 Jul 2026

LAST: 3,385	CHANGE: 23.54	OPEN: 3,361	HIGH: 3,446	ASK: 0	VOLUME: 0
LAST: 3,385	CHG(%): 0.70	PREV: 3,361	LOW: 3,323	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	3,361	3,446	3,323	3,385
03 Jul 26	3,305	3,367	3,286	3,361
02 Jul 26	3,371	3,416	3,300	3,305
01 Jul 26	3,305	3,415	3,218	3,371
30 Jun 26	3,424	3,424	3,282	3,305
29 Jun 26	3,170	3,443	3,096	3,424
26 Jun 26	3,221	3,256	3,157	3,170
25 Jun 26	3,213	3,264	3,128	3,221
24 Jun 26	3,243	3,322	3,201	3,213
23 Jun 26	3,221	3,352	3,221	3,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,385