LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

23 Oct 2026

LAST: 3,290	CHANGE: 27.95	OPEN: 3,262	HIGH: 3,313	ASK: 0	VOLUME: 0
LAST: 3,290	CHG(%): 0.86	PREV: 3,262	LOW: 3,189	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,262	3,313	3,189	3,290
22 Oct 26	3,292	3,308	3,248	3,262
21 Oct 26	3,300	3,325	3,278	3,292
20 Oct 26	3,271	3,305	3,237	3,300
19 Oct 26	3,224	3,289	3,206	3,271
16 Oct 26	3,262	3,340	3,190	3,224
15 Oct 26	3,281	3,304	3,224	3,262
14 Oct 26	3,327	3,335	3,279	3,281
13 Oct 26	3,376	3,376	3,290	3,327
12 Oct 26	3,362	3,434	3,362	3,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,290