LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

04 Sep 2026

LAST: 3,384	CHANGE: 19.66	OPEN: 3,365	HIGH: 3,410	ASK: 0	VOLUME: 0
LAST: 3,384	CHG(%): 0.58	PREV: 3,365	LOW: 3,365	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,365	3,410	3,365	3,384
03 Sep 26	3,364	3,379	3,338	3,365
02 Sep 26	3,387	3,407	3,364	3,364
01 Sep 26	3,395	3,403	3,373	3,387
31 Aug 26	3,343	3,408	3,343	3,395
28 Aug 26	3,437	3,437	3,337	3,343
27 Aug 26	3,441	3,446	3,405	3,437
26 Aug 26	3,466	3,490	3,436	3,441
25 Aug 26	3,352	3,475	3,348	3,466
24 Aug 26	3,463	3,463	3,337	3,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,384