LSE, XIN4201010 End of Day and Historical Share Prices [FTSE CNA600 HltCrPv]

21 Jan 2026

LAST: 4,371	CHANGE: 34.16	OPEN: 4,405	HIGH: 4,428	ASK: 0	VOLUME: 0
LAST: 4,371	CHG(%): 0.78	PREV: 4,405	LOW: 4,363	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	4,405	4,428	4,363	4,371
20 Jan 26	4,416	4,439	4,385	4,405
19 Jan 26	4,437	4,447	4,390	4,416
16 Jan 26	4,560	4,568	4,426	4,437
15 Jan 26	4,579	4,660	4,523	4,560
14 Jan 26	4,610	4,692	4,522	4,579
13 Jan 26	4,485	4,717	4,485	4,610
12 Jan 26	4,436	4,497	4,436	4,485
09 Jan 26	4,415	4,464	4,391	4,436
08 Jan 26	4,395	4,436	4,382	4,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371