XMEXDB X-Trackers Dbx MSCI Mexico E03/31/2023
LAST:

 507.9		CHANGE:
 2.50		OPEN:
509.3		HIGH:
509.3		ASK:
0.0		VOLUME:
2,602
CHANGE(%):
0.49		PREV:
505.4		LOW:
507.7		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23509.3509.3507.7507.92,6020
03/30/23506.3506.3505.4505.4171,6730
03/29/23501.5503.0501.5501.86090
03/28/23491.9498.7491.9496.413,5970
03/27/23492.3492.3492.2492.21,8110
03/24/23484.3484.3484.3484.33,3440
03/20/23463.1489.5463.1489.51,0080
03/17/23485.5485.5485.5485.5410
03/15/23490.4490.4480.4480.4270
FUNDAMENTALS
Sector:
Industry:
52wk range:384.00 - 530.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45