XMEXDB X-Trackers Dbx MSCI Mexico E06/12/2024
LAST:

 469.1
CHANGE:
 11.95
OPEN:
474.5
HIGH:
474.7
ASK:
0.0
VOLUME:
366,656
CHANGE(%):
2.48
PREV:
481.1
LOW:
463.8
BID:
442.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24474.5474.7463.8469.1366,6560
06/11/24475.8481.8474.2481.165,5660
06/10/24483.0485.2478.6482.951,1140
06/07/24508.8509.2494.3495.1283,6690
06/06/24526.0526.0515.0525.310,3460
06/05/24501.3518.6501.3518.6170,8790
06/04/24488.8500.4474.8500.4334,2250
06/03/24535.3545.9500.8500.848,2660
05/31/24539.5544.8537.1537.57020
05/30/24538.3540.5538.3540.53,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:414.80 - 541.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31