LSE, XMEX End of Day and Historical Share Prices [X MSCI Mexico]

19 May 2026

LAST: 683.6	CHANGE: 1.00	OPEN: 682.8	HIGH: 686.0	ASK: 0.0	VOLUME: 118.7K
LAST: 683.6	CHG(%): 0.15	PREV: 684.6	LOW: 682.0	BID: 442.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	682.8	686.0	682.0	683.6	118.7K
18 May 26	686.3	690.5	684.6	684.6	29.4K
15 May 26	698.0	698.0	686.8	691.0	54.7K
14 May 26	706.3	718.0	703.5	718.0	6.1K
13 May 26	705.3	712.3	705.3	707.9	17.6K
12 May 26	701.0	702.8	699.5	702.8	5.5K
11 May 26	697.8	704.7	696.0	698.5	4.4K
08 May 26	699.3	701.8	698.0	701.8	13.6K
07 May 26	696.0	702.3	695.2	699.0	60.5K
06 May 26	683.3	690.0	683.0	689.4	96.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.6