LSE, XMEX End of Day and Historical Share Prices [X MSCI Mexico]

11 Sep 2026

LAST: 669.0	CHANGE: 2.13	OPEN: 672.3	HIGH: 673.5	ASK: 0.0	VOLUME: 3.6K
LAST: 669.0	CHG(%): 0.32	PREV: 671.1	LOW: 669.0	BID: 442.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	672.3	673.5	669.0	669.0	3.6K
10 Sep 26	681.8	681.8	671.1	671.1	227.0K
09 Sep 26	682.5	684.1	680.5	684.1	1.5K
08 Sep 26	674.8	679.8	674.8	678.8	12.0K
07 Sep 26	678.0	678.0	676.1	676.1	100
04 Sep 26	686.8	688.3	683.3	688.3	200
03 Sep 26	676.5	683.5	676.5	683.5	24.5K
02 Sep 26	671.8	675.0	671.6	675.0	10.7K
01 Sep 26	681.8	682.0	675.8	679.3	22.5K
31 Aug 26	683.8	683.8	675.8	675.8	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.0