XSTCXtrackers [Ie] Public Limited Company06/18/2024
LAST:

 8,589
CHANGE:
 86.00
OPEN:
8,601
HIGH:
8,615
ASK:
2,188
VOLUME:
5,786
CHANGE(%):
1.01
PREV:
8,503
LOW:
8,572
BID:
2,178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/248,6018,6158,5728,5895,7860
06/17/248,5158,5438,4778,5031,9020
06/14/248,4258,4968,3818,4504,3640
06/13/248,3558,3848,3298,3642,2040
06/12/248,0968,2538,0968,2482,6760
06/11/247,9858,0497,9538,0455990
06/10/248,0078,0117,9248,0059,5020
06/07/247,9237,9447,2307,9313940
06/06/247,9598,0257,8947,9066,9760
06/05/247,8027,8857,7597,8822,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:5,606.40 - 8,543.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11