LSE, XSTC End of Day and Historical Share Prices [X MSCI USA IT Dr 1D]

29 Oct 2026

LAST: 13,095	CHANGE: 149.00	OPEN: 13,170	HIGH: 13,230	ASK: 2,188	VOLUME: 6.0K
LAST: 13,095	CHG(%): 1.13	PREV: 13,244	LOW: 13,068	BID: 2,178

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	13,170	13,230	13,068	13,095	6.0K
28 Oct 26	13,308	13,324	13,244	13,244	15.3K
27 Oct 26	12,934	13,239	12,934	13,239	725
26 Oct 26	12,764	13,014	12,730	12,964	11.1K
23 Oct 26	12,742	12,812	12,664	12,810	4.2K
22 Oct 26	12,848	12,918	12,752	12,752	2.0K
21 Oct 26	12,980	13,050	12,912	13,050	25.4K
20 Oct 26	12,948	12,976	12,750	12,923	6.5K
19 Oct 26	13,018	13,112	12,972	13,108	5.5K
16 Oct 26	13,184	13,210	12,940	12,950	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,095