XSTCXtrackers [Ie] Public Limited Company07/18/2025
LAST:

 9,456		CHANGE:
 42.00		OPEN:
9,467		HIGH:
9,516		ASK:
0		VOLUME:
6,168
CHANGE(%):
0.44		PREV:
9,498		LOW:
9,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259,3539,4089,2929,31612,6650
07/15/259,3519,4349,3389,4341990
07/14/259,1849,2519,1789,2453,4680
07/11/259,1909,2529,1519,23229,6190
07/10/259,1929,2899,1559,19010,9940
07/09/259,1239,2329,1079,16311,8580
07/08/259,0729,1489,0669,1145,6690
07/07/259,1009,1249,0719,07314,4830
07/04/259,0679,0739,0449,05911,3790
07/03/259,0059,1378,9689,1193,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29