XSTCXtrackers [Ie] Public Limited Company03/20/2023
LAST:

 5,100		CHANGE:
 24.89		OPEN:
5,117		HIGH:
5,124		ASK:
2,188		VOLUME:
92
CHANGE(%):
0.49		PREV:
5,125		LOW:
5,075		BID:
2,178		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/235,1175,1245,0755,100920
03/16/235,0485,1255,0365,1251020
03/15/234,9764,9764,9764,9761400
03/13/234,9685,0034,9324,9321440
03/10/234,9625,0464,9264,9899460
03/09/235,1305,1965,1305,1826370
03/08/235,1635,1635,1525,1581130
03/07/235,1435,1515,1435,1511140
03/06/235,1335,1735,0835,1737,0050
03/02/234,9545,0664,9545,06660
FUNDAMENTALS
Sector:
Industry:
52wk range:4,414.25 - 5,601.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65