LSE, XD5S End of Day and Historical Share Prices [Xtrackers]

12 Nov 2025

LAST: 4,279	CHANGE: 39.00	OPEN: 4,279	HIGH: 4,279	ASK: 3,173	VOLUME: 100
LAST: 4,279	CHG(%): 0.93	PREV: 4,199	LOW: 4,279	BID: 3,149

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,279	4,279	4,279	4,279	100
11 Nov 25	4,217	4,242	4,210	4,240	529
10 Nov 25	4,185	4,188	4,182	4,197	21
07 Nov 25	4,135	4,135	4,135	4,135	100
06 Nov 25	4,188	4,188	4,161	4,161	1.3K
05 Nov 25	4,189	4,195	4,189	4,195	203
04 Nov 25	4,142	4,183	4,142	4,183	200
03 Nov 25	4,209	4,218	4,199	4,199	199
31 Oct 25	4,213	4,213	4,213	4,209	152
30 Oct 25	4,213	4,213	4,209	4,209	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,279