LSE, XD5S End of Day and Historical Share Prices [X MSCI EMU GBP]

01 Jul 2026

LAST: 4,877	CHANGE: 39.00	OPEN: 4,877	HIGH: 4,901	ASK: 3,173	VOLUME: 100
LAST: 4,877	CHG(%): 0.79	PREV: 4,916	LOW: 4,877	BID: 3,149

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4,877	4,901	4,877	4,877	100
30 Jun 26	4,916	4,916	4,916	4,916	21.5K
29 Jun 26	4,843	4,843	4,843	4,843	304
26 Jun 26	4,872	4,872	4,839	4,839	304
25 Jun 26	4,872	4,874	4,872	4,874	302
24 Jun 26	4,887	4,887	4,887	4,836	291
23 Jun 26	4,857	4,857	4,857	4,857	291
22 Jun 26	4,887	4,920	4,887	4,920	291
19 Jun 26	4,868	4,868	4,868	4,897	1.5K
18 Jun 26	4,907	4,907	4,907	4,907	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,877