LSE, XD5S End of Day and Historical Share Prices [Xtrackers]

23 Oct 2026

LAST: 4,727	CHANGE: 21.75	OPEN: 4,764	HIGH: 4,764	ASK: 3,173	VOLUME: 1
LAST: 4,727	CHG(%): 0.45	PREV: 4,828	LOW: 4,764	BID: 3,149

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4,764	4,764	4,764	4,727	1
22 Oct 26	4,764	4,764	4,749	4,749	100
21 Oct 26	4,748	4,748	4,748	4,828	27
20 Oct 26	4,748	4,772	4,748	4,772	100
19 Oct 26	4,771	4,783	4,771	4,783	100
16 Oct 26	4,808	4,811	4,808	4,828	1.9K
15 Oct 26	4,808	4,811	4,808	4,795	1.9K
14 Oct 26	4,808	4,815	4,808	4,815	1.9K
13 Oct 26	4,820	4,820	4,796	4,796	100
12 Oct 26	4,830	4,831	4,811	4,811	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,727