XHYGDB X-Trackers II03/21/2023
LAST:

 15.10		CHANGE:
 0.14		OPEN:
15.07		HIGH:
15.10		ASK:
0.00		VOLUME:
392
CHANGE(%):
0.94		PREV:
14.96		LOW:
15.07		BID:
14.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2315.0715.1015.0715.103920
03/20/2314.8714.9614.8714.9623,5390
03/17/2314.9714.9714.8914.893,5710
03/16/2314.9514.9614.9514.966500
03/15/2314.9714.9714.8614.869,6030
03/14/2315.0715.0715.0715.073,9400
03/13/2315.0315.0615.0015.0076,4200
03/10/2315.1315.1515.0815.1015,1080
03/09/2315.1815.1815.1515.1854,5220
03/08/2315.1815.1915.1815.186,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36