LSE, XHYG End of Day and Historical Share Prices [X EUR High Yield Corp]

21 Oct 2026

LAST: 15.34	CHANGE: 0.02	OPEN: 15.37	HIGH: 15.38	ASK: 15.82	VOLUME: 161
LAST: 15.34	CHG(%): 0.10	PREV: 15.33	LOW: 15.34	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	15.37	15.38	15.34	15.34	161
20 Oct 26	15.38	15.38	15.31	15.33	1.4K
19 Oct 26	15.38	15.38	15.32	15.33	1.3K
16 Oct 26	15.37	15.38	15.35	15.35	150
15 Oct 26	15.32	15.38	15.31	15.33	3.8K
14 Oct 26	15.31	15.40	15.31	15.33	100
13 Oct 26	15.38	15.49	15.35	15.35	100
12 Oct 26	15.44	15.44	15.35	15.40	26.2K
09 Oct 26	15.42	15.42	15.39	15.41	4.6K
08 Oct 26	15.42	15.42	15.37	15.38	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.34