LSE, XHYG End of Day and Historical Share Prices [Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D]

25 Aug 2026

LAST: 15.69	CHANGE: 0.02	OPEN: 15.66	HIGH: 15.69	ASK: 15.82	VOLUME: 0
LAST: 15.69	CHG(%): 0.10	PREV: 15.68	LOW: 15.64	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	15.66	15.69	15.64	15.69	0
24 Aug 26	15.78	15.78	15.67	15.68	14.9K
21 Aug 26	15.66	15.69	15.66	15.67	434
20 Aug 26	15.66	15.80	15.64	15.67	10.4K
19 Aug 26	15.70	15.70	15.67	15.67	469
18 Aug 26	15.94	15.94	15.89	15.89	100
17 Aug 26	15.91	15.93	15.91	15.91	100
14 Aug 26	15.92	15.93	15.92	15.92	50.4K
13 Aug 26	15.90	15.93	15.90	15.91	24.9K
12 Aug 26	15.91	15.92	15.90	15.90	119.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.69