EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBUZ: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

43.51

CHANGE:
 0.21		OPEN:
35.28		HIGH:
35.81		ASK:
0.00		VOLUME:
312
CHG(%):
0.47		PREV:
43.77		LOW:
35.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2635.2835.8135.2843.51312
26 Feb 2643.7743.7743.7743.77312
25 Feb 2643.9843.9843.9843.98312
24 Feb 2643.6243.6243.6243.62312
23 Feb 2643.4243.4243.4243.42312
20 Feb 2635.2835.8135.2843.80312
19 Feb 2643.6643.6643.6643.66312
18 Feb 2643.9343.9343.9343.93312
17 Feb 2643.4543.4543.4543.45312
16 Feb 2643.3843.3843.3843.38312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:43.720.5%
MA10:43.650.3%
MA20:43.971.0%
MA50:44.632.6%
MA100:44.382.0%
MA200:42.791.7%
STO9:65.55
STO14:32.42
RSI14:46.74
WPR14:-67.58
MTM14:-0.73
ROC14:-0.02 
ATR:1.45 
Week High:43.981.1%
Week Low:35.2823.3%
Month High:45.274.0%
Month Low:35.281.7%
Volatility:5.50