EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBUZ: Xtrackers (Ie) Public Limited Company

04 Sep 2026
LAST:

49.76

CHANGE:
 0.24		OPEN:
48.34		HIGH:
48.34		ASK:
0.00		VOLUME:
109
CHG(%):
0.48		PREV:
50.00		LOW:
48.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2648.3448.3448.3449.76109
03 Sep 2650.0050.0050.0050.00109
02 Sep 2649.5949.5949.5949.59109
01 Sep 2649.4649.4649.4649.46109
31 Aug 2648.3448.3448.3450.24109
28 Aug 2648.3448.3448.3450.24109
27 Aug 2649.9349.9349.9349.93109
26 Aug 2649.5649.5649.5649.56109
25 Aug 2649.5549.5549.5549.55109
24 Aug 2649.3949.3949.3949.39109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.70 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:49.810.1%
MA10:49.770.0%
MA20:49.850.2%
MA50:48.851.9%
MA100:47.903.9%
MA200:45.878.5%
STO9:55.76
STO14:60.86
RSI14:44.29
WPR14:-56.21
MTM14:0.14
ROC14:0.00 
ATR:0.68 
Week High:50.000.5%
Week Low:48.342.9%
Month High:50.291.1%
Month Low:48.348.5%
Year High:50.291.1%
Year Low:35.2841.0%
Volatility:2.37