EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBUZ: Xtrackers (Ie) Public Limited Company

08 Jan 2026
LAST:

45.29

CHANGE:
 0.26		OPEN:
35.28		HIGH:
35.81		ASK:
0.00		VOLUME:
312
CHG(%):
0.57		PREV:
45.55		LOW:
35.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2635.2835.8135.2845.29312
07 Jan 2645.5545.5545.5545.55312
06 Jan 2645.2945.2945.2945.29312
05 Jan 2645.2445.2445.2445.24312
02 Jan 2635.2835.8135.2844.83312
01 Jan 2635.2835.8135.2845.09312
31 Dec 2545.0945.0945.0945.09312
30 Dec 2545.2945.2945.2945.29312
29 Dec 2545.2345.2345.2345.23312
26 Dec 2535.2835.8135.2845.28312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:45.240.1%
MA10:45.220.2%
MA20:45.010.6%
MA50:44.571.6%
MA100:43.813.4%
STO9:64.48
STO14:64.48
RSI14:63.23 
WPR14:-35.52
MTM14:0.19
ROC14:0.00 
ATR:3.67 
Week High:45.550.6%
Week Low:35.2828.4%
Month High:45.550.6%
Month Low:35.28