EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZMD: Xtrackers MSCI USA ESG UCITS ETF 1D

02 Jan 2026
LAST:

12.09

CHANGE:
 0.11		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
12.20		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2612.1612.1612.0912.09960
01 Jan 2612.1612.1612.1612.20960
31 Dec 2512.2012.2012.2012.20960
30 Dec 2512.2312.2312.2312.23960
29 Dec 2512.2112.2112.2112.21960
26 Dec 2512.1612.1612.1612.25960
25 Dec 2512.1612.1612.1612.25960
24 Dec 2512.2512.2512.2512.254.2K
23 Dec 2512.2312.2312.2312.234.2K
22 Dec 2512.2012.2012.2012.20960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.62 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:12.190.8%
MA10:12.211.0%
MA20:12.130.3%
MA50:12.000.8%
MA100:11.752.9%
MA200:11.059.5%
STO14:47.54
RSI14:50.15
WPR14:-52.46
MTM14:0.09
ROC14:0.01 
ATR:0.07 
Week High:12.231.2%
Week Low:12.090.0%
Month High:12.251.3%
Month Low:11.939.5%
Year High:12.251.3%
Year Low:8.4842.5%
Volatility:9.27