LSE, XESW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

15 Jan 2026

LAST: 39.24	CHANGE: 0.37	OPEN: 39.12	HIGH: 39.33	ASK: 33.51	VOLUME: 860
LAST: 39.24	CHG(%): 0.94	PREV: 38.88	LOW: 39.00	BID: 33.27

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	39.12	39.33	39.00	39.24	860
14 Jan 26	38.94	39.09	38.82	38.88	626
13 Jan 26	39.16	39.16	39.04	39.09	300
12 Jan 26	39.03	39.10	38.87	39.10	6.1K
09 Jan 26	39.00	39.25	38.98	39.25	675
08 Jan 26	38.88	39.02	38.88	38.99	2.9K
07 Jan 26	38.77	38.99	38.75	38.99	535
06 Jan 26	38.56	38.73	38.40	38.64	2.2K
05 Jan 26	38.61	38.73	38.26	38.62	15.3K
02 Jan 26	38.68	38.71	38.28	38.28	595.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.24