LSE, XMGA End of Day and Historical Share Prices [Amundi MSCI USA Ex Mega Cap Ucits ETF]

29 Oct 2026

LAST: 9.105	CHANGE: 0.05	OPEN: 9.076	HIGH: 9.123	ASK: 0.000	VOLUME: 38.3K
LAST: 9.105	CHG(%): 0.58	PREV: 9.071	LOW: 9.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	9.076	9.123	9.069	9.105	38.3K
28 Oct 26	9.039	9.052	9.039	9.071	1.3K
27 Oct 26	9.070	9.070	9.070	9.070	1.3K
26 Oct 26	9.039	9.052	9.039	9.052	1.3K
23 Oct 26	8.960	8.960	8.960	9.016	328
22 Oct 26	8.960	9.003	8.960	9.003	326
21 Oct 26	9.011	9.011	9.011	9.011	535
20 Oct 26	8.972	8.972	8.972	8.972	657
19 Oct 26	8.965	8.965	8.965	8.965	657
16 Oct 26	9.021	9.021	9.021	9.021	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.105