LSE, XMGA End of Day and Historical Share Prices [Amundi Etf Icav]

21 Jan 2026

LAST: 8.248	CHANGE: 0.05	OPEN: 8.179	HIGH: 8.248	ASK: 0.000	VOLUME: 8.9K
LAST: 8.248	CHG(%): 0.55	PREV: 8.203	LOW: 8.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	8.179	8.248	8.179	8.248	8.9K
20 Jan 26	8.150	8.203	8.150	8.203	7.5K
19 Jan 26	8.241	8.241	8.218	8.218	1.4K
16 Jan 26	8.344	8.344	8.315	8.315	538
15 Jan 26	8.275	8.363	8.275	8.363	630
14 Jan 26	8.228	8.234	8.228	8.234	636
13 Jan 26	8.229	8.230	8.224	8.230	631
12 Jan 26	8.205	8.222	8.199	8.222	3.0K
09 Jan 26	8.230	8.230	8.230	8.230	100
08 Jan 26	8.177	8.196	8.177	8.203	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.248