LSE, XMGA End of Day and Historical Share Prices [Amundi MSCI USA Ex Mega Cap Ucits ETF]

16 Apr 2026

LAST: 8.276	CHANGE: 0.06	OPEN: 8.276	HIGH: 8.276	ASK: 0.000	VOLUME: 0
LAST: 8.276	CHG(%): 0.73	PREV: 8.216	LOW: 8.276	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.276	8.276	8.276	8.276	435
15 Apr 26	8.216	8.216	8.216	8.216	435
14 Apr 26	8.237	8.237	8.237	8.237	435
13 Apr 26	8.164	8.164	8.164	8.164	435
10 Apr 26	7.997	8.003	7.997	8.161	435
09 Apr 26	8.219	8.219	8.219	8.219	318
08 Apr 26	8.197	8.197	8.197	8.197	435
07 Apr 26	8.110	8.110	8.110	8.110	435
06 Apr 26	7.997	8.003	7.997	8.131	435
03 Apr 26	7.997	8.003	7.997	8.131	435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.276