LSE, XMGA End of Day and Historical Share Prices [Amundi MSCI USA Ex Mega Cap Ucits ETF]

08 Sep 2026

LAST: 8.935	CHANGE: 0.02	OPEN: 8.935	HIGH: 8.935	ASK: 0.000	VOLUME: 0
LAST: 8.935	CHG(%): 0.23	PREV: 8.956	LOW: 8.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	8.935	8.935	8.935	8.935	446
07 Sep 26	8.968	8.968	8.956	8.956	446
04 Sep 26	8.965	8.965	8.956	9.013	2.1K
03 Sep 26	9.020	9.020	9.020	9.020	3.8K
02 Sep 26	8.965	8.978	8.956	8.978	2.1K
01 Sep 26	8.951	8.951	8.951	8.951	2.3K
31 Aug 26	9.061	9.080	9.058	9.081	2.3K
28 Aug 26	9.061	9.080	9.058	9.058	60.2K
27 Aug 26	9.065	9.081	9.064	9.081	771
26 Aug 26	8.981	9.050	8.981	9.050	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.935