LSE, XINA50UN End of Day and Historical Share Prices [FTSE China A50 Net Tax USD Index]

30 Oct 2026

LAST: 16,046	CHANGE: 168.53	OPEN: 16,218	HIGH: 16,245	ASK: 0	VOLUME: 0
LAST: 16,046	CHG(%): 1.04	PREV: 16,215	LOW: 15,913	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	16,218	16,245	15,913	16,046
29 Oct 26	16,347	16,362	16,134	16,215
28 Oct 26	16,181	16,336	16,176	16,336
27 Oct 26	16,364	16,371	16,173	16,178
26 Oct 26	16,360	16,378	16,131	16,368
23 Oct 26	16,142	16,360	15,826	16,351
22 Oct 26	16,444	16,449	16,086	16,137
21 Oct 26	16,647	16,703	16,377	16,436
20 Oct 26	16,739	16,739	16,460	16,642
19 Oct 26	16,738	16,835	16,619	16,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,046