LSE, XCUU End of Day and Historical Share Prices [Xtrackers MSCI USA Climate Transition UCITS ETF 1D USD]

30 Dec 2025

LAST: 3,965	CHANGE: 3925.71	OPEN: 3,974	HIGH: 3,974	ASK: 0	VOLUME: 0
LAST: 3,965	CHG(%): 9936.00	PREV: 40	LOW: 3,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	3,974	3,974	3,965	3,965	1
29 Dec 25	40	40	40	40	1
26 Dec 25	40	40	40	40	1
25 Dec 25	40	40	40	40	1
24 Dec 25	40	40	40	40	1
23 Dec 25	40	40	40	40	1
22 Dec 25	40	40	40	40	1
19 Dec 25	3,974	3,974	3,950	3,950	1
18 Dec 25	39	39	39	39	1
17 Dec 25	39	39	39	39	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,965