LSE, XCUU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

12 Nov 2025

LAST: 40.36	CHANGE: 0.33	OPEN: 40.36	HIGH: 40.36	ASK: 0.00	VOLUME: 0
LAST: 40.36	CHG(%): 0.82	PREV: 40.03	LOW: 40.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	40.36	40.36	40.36	40.36	183
11 Nov 25	40.03	40.03	40.03	40.03	183
10 Nov 25	40.25	40.25	40.25	39.84	183
07 Nov 25	40.25	40.25	40.25	39.07	183
06 Nov 25	39.80	39.80	39.80	39.80	183
05 Nov 25	40.43	40.43	40.43	40.43	183
04 Nov 25	40.41	40.41	40.41	40.41	183
03 Nov 25	40.25	40.32	40.25	40.32	183
31 Oct 25	38.62	38.62	38.62	40.45	1
30 Oct 25	40.45	40.45	40.45	40.45	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.36