LSE, XO3S End of Day and Historical Share Prices [Ls -3X Short Exxon [Xom] Etp]

27 Oct 2026

LAST: 1.145	CHANGE: 0.05	OPEN: 1.070	HIGH: 1.145	ASK: 9.612	VOLUME: 100
LAST: 1.145	CHG(%): 4.09	PREV: 1.100	LOW: 1.070	BID: 9.544

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.070	1.145	1.070	1.145	100
26 Oct 26	1.100	1.100	1.100	1.100	31
23 Oct 26	1.170	1.170	1.170	1.110	8.3K
22 Oct 26	1.270	1.270	1.270	1.270	8.3K
21 Oct 26	1.170	1.170	1.170	1.230	8.3K
20 Oct 26	1.170	1.265	1.170	1.265	8.3K
19 Oct 26	1.230	1.230	1.215	1.215	100
16 Oct 26	1.300	1.300	1.300	1.300	103
15 Oct 26	1.260	1.300	1.260	1.280	383
14 Oct 26	1.260	1.260	1.260	1.260	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145