LSE, XO3S End of Day and Historical Share Prices [Leverage Shares -3x Short Exxon (XOM) ETP Securities]

30 Dec 2025

LAST: 5.900	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.900	ASK: 9.612	VOLUME: 0
LAST: 5.900	CHG(%): 0.00	PREV: 5.900	LOW: 5.900	BID: 9.544

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.900	5.900	5.900	5.900	15
29 Dec 25	5.900	5.900	5.900	5.900	15
26 Dec 25	6.700	6.700	6.650	6.075	15
25 Dec 25	6.700	6.700	6.650	6.075	15
24 Dec 25	6.075	6.075	6.075	6.075	15
23 Dec 25	6.150	6.150	6.150	6.150	15
22 Dec 25	6.350	6.350	6.350	6.350	15
19 Dec 25	6.700	6.700	6.475	6.475	11
18 Dec 25	6.550	6.550	6.550	6.550	11
17 Dec 25	6.575	6.575	6.575	6.575	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900