LSE, XO3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Mar 2026

LAST: 2.610	CHANGE: 0.10	OPEN: 2.400	HIGH: 2.610	ASK: 9.612	VOLUME: 17.9K
LAST: 2.610	CHG(%): 3.98	PREV: 2.510	LOW: 2.380	BID: 9.544

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2.400	2.610	2.380	2.610	17.9K
02 Mar 26	2.040	2.520	2.320	2.510	60.8K
27 Feb 26	2.760	2.760	2.760	2.770	13
26 Feb 26	2.730	2.730	2.730	2.730	13
25 Feb 26	2.760	2.890	2.760	2.890	100
24 Feb 26	2.810	2.810	2.810	2.810	689
23 Feb 26	2.960	2.980	2.750	2.750	689
20 Feb 26	2.760	2.760	2.720	2.720	5.7K
19 Feb 26	2.670	2.670	2.670	2.670	18
18 Feb 26	3.060	3.060	2.830	2.830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610