LSE, XO3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Nov 2025

LAST: 6.550	CHANGE: 0.33	OPEN: 6.450	HIGH: 6.550	ASK: 9.612	VOLUME: 1.6K
LAST: 6.550	CHG(%): 5.22	PREV: 6.225	LOW: 6.450	BID: 9.544

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6.450	6.550	6.450	6.550	1.6K
11 Nov 25	6.225	6.225	6.225	6.225	480
10 Nov 25	7.200	7.200	7.200	6.825	480
07 Nov 25	7.200	7.200	7.200	6.825	480
06 Nov 25	7.275	7.275	7.275	7.275	480
05 Nov 25	7.275	7.275	7.275	7.275	480
04 Nov 25	7.500	7.500	7.500	7.500	480
03 Nov 25	7.300	7.300	7.300	7.300	480
31 Oct 25	7.200	7.200	7.200	7.200	4.9K
30 Oct 25	6.900	7.000	6.900	7.000	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550