LSE, XLCP End of Day and Historical Share Prices [Invesco Markets PLC]

22 Jun 2026

LAST: 7,006	CHANGE: 201.46	OPEN: 7,171	HIGH: 7,171	ASK: 0	VOLUME: 45
LAST: 7,006	CHG(%): 2.80	PREV: 7,207	LOW: 7,033	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	7,171	7,171	7,033	7,006	45
19 Jun 26	7,207	7,207	7,207	7,207	100
18 Jun 26	7,154	7,167	7,154	7,167	100
17 Jun 26	7,246	7,246	7,134	7,134	964
16 Jun 26	7,269	7,269	7,252	7,252	100
15 Jun 26	7,216	7,291	7,215	7,291	826
12 Jun 26	7,154	7,154	7,154	7,154	100
11 Jun 26	7,190	7,200	7,117	7,117	971
10 Jun 26	7,175	7,212	7,151	7,212	100
09 Jun 26	7,196	7,196	7,189	7,189	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,006