XLCPInvesco Markets Plc07/03/2025
LAST:

 7,120		CHANGE:
 138.00		OPEN:
7,118		HIGH:
7,120		ASK:
0		VOLUME:
4
CHANGE(%):
1.98		PREV:
6,982		LOW:
7,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,1187,1207,1187,1201000
07/02/257,1037,1417,1037,1071000
07/01/257,1147,1497,0937,0934,1040
06/30/257,1787,1787,1347,1341000
06/27/257,0607,0667,0497,0661090
06/26/256,9316,9666,9316,9661,1020
06/25/256,9566,9946,9556,9821,1920
06/24/256,9176,9486,9126,9481,5270
06/23/256,8616,8876,8616,8651,8040
06/20/256,8876,9556,8876,9551,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01