LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

12 Jun 2026

LAST: 7,154	CHANGE: 37.72	OPEN: 7,154	HIGH: 7,154	ASK: 0	VOLUME: 100
LAST: 7,154	CHG(%): 0.53	PREV: 7,117	LOW: 7,154	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	7,154	7,154	7,154	7,154	100
11 Jun 26	7,190	7,200	7,117	7,117	971
10 Jun 26	7,175	7,212	7,151	7,212	100
09 Jun 26	7,196	7,196	7,189	7,189	100
08 Jun 26	7,221	7,221	7,213	7,213	260
05 Jun 26	7,319	7,319	7,256	7,256	1.1K
04 Jun 26	7,283	7,369	7,283	7,333	287
03 Jun 26	7,294	7,303	7,221	7,221	271
02 Jun 26	7,393	7,393	7,315	7,344	200
01 Jun 26	7,495	7,495	7,436	7,448	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,154