EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLCP: Ivz Communications US Sector Ucits ETF

30 Oct 2026
LAST:

6,525

CHANGE:
 14.08		OPEN:
6,490		HIGH:
6,525		ASK:
0		VOLUME:
13.6K
CHG(%):
0.22		PREV:
6,539		LOW:
6,490		BID:
4,402		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266,4906,5256,4906,52513.6K
29 Oct 266,5536,5616,5336,53941.9K
28 Oct 266,6726,6796,6536,67227.2K
27 Oct 266,7156,7266,7146,72534.9K
26 Oct 266,8256,8496,7656,7673.0K
23 Oct 266,8686,8756,8186,863401
22 Oct 266,9506,9506,9306,9461.6K
21 Oct 267,0557,0556,9907,0164.5K
20 Oct 267,1207,1567,1207,144100
19 Oct 267,1747,1747,1517,174100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,645.501.8%
MA10:6,837.004.8%
MA20:7,075.048.4%
MA50:7,193.1610.2%
MA100:7,136.929.4%
MA200:7,284.2411.6%
RSI14:12.61 
WPR14:-100.00 
MTM14:-861.58
ROC14:-0.12 
ATR:97.72 
Week High:6,875.115.4%
Week Low:6,490.000.5%
Month High:7,386.5013.2%
Month Low:6,490.0011.6%
Year High:7,751.5018.8%
Year Low:6,490.000.5%
Volatility:6.00