LSE, XLCP End of Day and Historical Share Prices [Invesco Communications S&P US Select Sector UCITS ETF USD Acc]

15 May 2026

LAST: 7,645	CHANGE: 30.00	OPEN: 7,620	HIGH: 7,655	ASK: 0	VOLUME: 54
LAST: 7,645	CHG(%): 0.39	PREV: 7,615	LOW: 7,620	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7,620	7,655	7,620	7,645	54
14 May 26	7,589	7,615	7,589	7,615	700
13 May 26	7,508	7,528	7,493	7,528	842
12 May 26	7,422	7,509	7,422	7,509	303
11 May 26	7,506	7,518	7,437	7,437	540
08 May 26	7,574	7,574	7,573	7,529	960
07 May 26	7,603	7,603	7,603	7,603	507
06 May 26	7,483	7,548	7,483	7,548	507
05 May 26	7,569	7,573	7,486	7,486	100
04 May 26	7,599	7,599	7,554	7,596	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,645