LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

22 May 2026

LAST: 7,579	CHANGE: 15.66	OPEN: 7,602	HIGH: 7,607	ASK: 0	VOLUME: 989
LAST: 7,579	CHG(%): 0.21	PREV: 7,595	LOW: 7,579	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7,602	7,607	7,579	7,579	989
21 May 26	7,561	7,595	7,552	7,595	239
20 May 26	7,587	7,587	7,521	7,521	100
19 May 26	7,622	7,645	7,590	7,590	1.1K
18 May 26	7,544	7,661	7,544	7,654	754
15 May 26	7,620	7,655	7,620	7,655	100
14 May 26	7,589	7,615	7,589	7,615	700
13 May 26	7,508	7,528	7,493	7,528	842
12 May 26	7,422	7,509	7,422	7,509	303
11 May 26	7,506	7,518	7,437	7,437	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,579