LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

30 Jul 2026

LAST: 6,773	CHANGE: 359.00	OPEN: 6,941	HIGH: 6,941	ASK: 0	VOLUME: 100
LAST: 6,773	CHG(%): 5.03	PREV: 7,132	LOW: 6,773	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6,941	6,941	6,773	6,773	100
29 Jul 26	7,108	7,108	7,108	7,132	1
28 Jul 26	7,037	7,152	7,032	7,152	186
27 Jul 26	6,927	7,062	6,927	7,062	100
24 Jul 26	6,890	6,890	6,890	6,890	100
23 Jul 26	6,983	6,983	6,841	6,841	368
22 Jul 26	7,092	7,112	7,090	7,090	5.5K
21 Jul 26	7,076	7,076	7,056	7,056	100
20 Jul 26	7,051	7,098	7,034	7,098	100
17 Jul 26	7,103	7,103	7,103	7,103	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,773