LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

09 Oct 2026

LAST: 7,295	CHANGE: 44.12	OPEN: 7,284	HIGH: 7,295	ASK: 0	VOLUME: 100
LAST: 7,295	CHG(%): 0.60	PREV: 7,339	LOW: 7,284	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7,284	7,295	7,284	7,295	100
08 Oct 26	7,339	7,339	7,339	7,339	12
07 Oct 26	7,322	7,322	7,270	7,270	100
06 Oct 26	7,272	7,275	7,272	7,275	100
05 Oct 26	7,237	7,276	7,237	7,276	187
02 Oct 26	7,227	7,227	7,227	7,227	3.4K
01 Oct 26	7,328	7,328	7,233	7,231	168
30 Sep 26	7,333	7,333	7,330	7,333	1.7K
29 Sep 26	7,296	7,336	7,296	7,299	6.5K
28 Sep 26	7,390	7,430	7,291	7,291	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,295