LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

06 May 2026

LAST: 7,548	CHANGE: 61.50	OPEN: 7,483	HIGH: 7,548	ASK: 0	VOLUME: 507
LAST: 7,548	CHG(%): 0.82	PREV: 7,486	LOW: 7,483	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
06 May 26	7,483	7,548	7,483	7,548	507
05 May 26	7,569	7,573	7,486	7,486	100
04 May 26	7,599	7,599	7,554	7,596	333
01 May 26	7,599	7,599	7,554	7,554	30.7K
30 Apr 26	7,492	7,525	7,478	7,525	333
29 Apr 26	7,540	7,566	7,526	7,566	100
28 Apr 26	7,576	7,578	7,528	7,528	1.8K
27 Apr 26	7,515	7,579	7,515	7,579	100
24 Apr 26	7,581	7,581	7,538	7,538	530
23 Apr 26	7,557	7,622	7,556	7,622	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,548