LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

05 Mar 2026

LAST: 7,735	CHANGE: 3.50	OPEN: 7,735	HIGH: 7,740	ASK: 0	VOLUME: 100
LAST: 7,735	CHG(%): 0.05	PREV: 7,732	LOW: 7,722	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	7,735	7,740	7,722	7,735	100
04 Mar 26	7,665	7,732	7,665	7,732	100
03 Mar 26	7,558	7,655	7,558	7,655	100
02 Mar 26	7,519	7,619	7,523	7,600	150
27 Feb 26	7,469	7,518	7,469	7,518	810
26 Feb 26	7,382	7,382	7,366	7,382	100
25 Feb 26	7,336	7,356	7,336	7,354	967
24 Feb 26	7,282	7,282	7,282	7,282	528
23 Feb 26	7,339	7,344	7,312	7,312	526
20 Feb 26	7,297	7,306	7,297	7,306	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,735