LSE, XLCP End of Day and Historical Share Prices [Invesco Markets PLC]

23 Jan 2026

LAST: 7,252	CHANGE: 2.50	OPEN: 7,100	HIGH: 7,168	ASK: 0	VOLUME: 39
LAST: 7,252	CHG(%): 0.03	PREV: 7,204	LOW: 7,100	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7,100	7,168	7,100	7,252	39
22 Jan 26	7,250	7,250	7,250	7,250	39
21 Jan 26	7,100	7,178	7,100	7,178	100
20 Jan 26	7,125	7,208	7,125	7,208	100
19 Jan 26	7,207	7,231	7,190	7,204	988
16 Jan 26	7,335	7,335	7,312	7,312	100
15 Jan 26	7,354	7,354	7,353	7,354	100
14 Jan 26	7,348	7,348	7,304	7,329	3.3K
13 Jan 26	7,374	7,375	7,349	7,351	3.7K
12 Jan 26	7,365	7,395	7,365	7,395	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,252