LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

21 Jul 2026

LAST: 7,056	CHANGE: 42.00	OPEN: 7,076	HIGH: 7,076	ASK: 0	VOLUME: 100
LAST: 7,056	CHG(%): 0.59	PREV: 7,098	LOW: 7,056	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7,076	7,076	7,056	7,056	100
20 Jul 26	7,051	7,098	7,034	7,098	100
17 Jul 26	7,103	7,103	7,103	7,103	100
16 Jul 26	7,248	7,291	7,244	7,291	245
15 Jul 26	7,174	7,258	7,174	7,258	100
14 Jul 26	7,173	7,173	7,123	7,173	100
13 Jul 26	7,175	7,240	7,169	7,221	1.9K
10 Jul 26	7,105	7,168	7,105	7,146	810
09 Jul 26	6,997	6,997	6,997	6,997	200
08 Jul 26	7,160	7,160	7,088	7,088	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,056