LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

19 Oct 2026

LAST: 7,174	CHANGE: 85.88	OPEN: 7,174	HIGH: 7,174	ASK: 0	VOLUME: 100
LAST: 7,174	CHG(%): 1.18	PREV: 7,260	LOW: 7,151	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	7,174	7,174	7,151	7,174	100
16 Oct 26	7,260	7,260	7,260	7,260	100
15 Oct 26	7,368	7,368	7,230	7,388	945
14 Oct 26	7,355	7,368	7,319	7,335	23.6K
13 Oct 26	7,293	7,387	7,293	7,387	100
12 Oct 26	7,247	7,308	7,219	7,308	815
09 Oct 26	7,284	7,295	7,284	7,295	100
08 Oct 26	7,339	7,339	7,339	7,339	12
07 Oct 26	7,322	7,322	7,270	7,270	100
06 Oct 26	7,272	7,275	7,272	7,275	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,174