LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

03 Sep 2026

LAST: 7,313	CHANGE: 27.00	OPEN: 7,285	HIGH: 7,313	ASK: 0	VOLUME: 771
LAST: 7,313	CHG(%): 0.37	PREV: 7,286	LOW: 7,281	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	7,285	7,313	7,281	7,313	771
02 Sep 26	7,222	7,286	7,144	7,286	803
01 Sep 26	7,118	7,171	7,118	7,163	2.2K
31 Aug 26	7,124	7,219	7,124	7,254	719
28 Aug 26	7,124	7,124	7,124	7,124	100
27 Aug 26	7,105	7,146	7,105	7,117	473
26 Aug 26	7,178	7,216	7,178	7,215	2.1K
25 Aug 26	7,150	7,159	7,146	7,156	198
24 Aug 26	7,060	7,119	7,060	7,119	100
21 Aug 26	7,011	7,089	7,011	7,089	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,313