LSE, XLCP End of Day and Historical Share Prices [Invesco Markets PLC]

26 Dec 2025

LAST: 7,382	CHANGE: 3.50	OPEN: 7,386	HIGH: 7,391	ASK: 0	VOLUME: 4
LAST: 7,382	CHG(%): 0.05	PREV: 7,411	LOW: 7,386	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	7,386	7,391	7,386	7,382	4
25 Dec 25	7,386	7,391	7,386	7,382	4
24 Dec 25	7,386	7,391	7,382	7,382	100
23 Dec 25	7,358	7,386	7,358	7,386	714
22 Dec 25	7,373	7,373	7,373	7,373	2
19 Dec 25	7,412	7,412	7,411	7,411	100
18 Dec 25	7,409	7,409	7,409	7,409	667
17 Dec 25	7,437	7,456	7,366	7,379	666
16 Dec 25	7,360	7,395	7,360	7,360	713
15 Dec 25	7,408	7,408	7,349	7,391	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,382