LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

27 Aug 2026

LAST: 7,117	CHANGE: 98.00	OPEN: 7,105	HIGH: 7,146	ASK: 0	VOLUME: 473
LAST: 7,117	CHG(%): 1.36	PREV: 7,215	LOW: 7,105	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	7,105	7,146	7,105	7,117	473
26 Aug 26	7,178	7,216	7,178	7,215	2.1K
25 Aug 26	7,150	7,159	7,146	7,156	198
24 Aug 26	7,060	7,119	7,060	7,119	100
21 Aug 26	7,011	7,089	7,011	7,089	300
20 Aug 26	7,046	7,050	7,006	7,006	3.2K
19 Aug 26	6,979	7,091	6,979	7,091	759
18 Aug 26	7,022	7,055	7,022	7,055	100
17 Aug 26	7,141	7,145	7,053	7,053	1.2K
14 Aug 26	7,177	7,177	7,158	7,158	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,117