LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

29 May 2026

LAST: 7,500	CHANGE: 76.50	OPEN: 7,525	HIGH: 7,525	ASK: 0	VOLUME: 399
LAST: 7,500	CHG(%): 1.01	PREV: 7,577	LOW: 7,500	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7,525	7,525	7,500	7,500	399
28 May 26	7,610	7,621	7,577	7,577	728
27 May 26	7,599	7,619	7,514	7,613	666
26 May 26	7,530	7,530	7,500	7,519	100
25 May 26	7,602	7,607	7,579	7,565	991
22 May 26	7,602	7,607	7,579	7,579	989
21 May 26	7,561	7,595	7,552	7,595	239
20 May 26	7,587	7,587	7,521	7,521	100
19 May 26	7,622	7,645	7,590	7,590	1.1K
18 May 26	7,544	7,661	7,544	7,654	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,500