EODData

LSE, XLCP: Ivz Communications US Sector Ucits ETF

03 Jun 2026
LAST:

7,221

CHANGE:
 122.50
OPEN:
7,294
HIGH:
7,303
ASK:
0
VOLUME:
271
CHG(%):
1.67
PREV:
7,344
LOW:
7,221
BID:
4,402
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267,2947,3037,2217,221271
02 Jun 267,3937,3937,3157,344200
01 Jun 267,4957,4957,4367,4483.9K
29 May 267,5257,5257,5007,500399
28 May 267,6107,6217,5777,577728
27 May 267,5997,6197,5147,613666
26 May 267,5307,5307,5007,519100
25 May 267,6027,6077,5797,565991
22 May 267,6027,6077,5797,579989
21 May 267,5617,5957,5527,595239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,417.702.7%
MA10:7,495.833.8%
MA20:7,529.814.3%
MA50:7,498.923.8%
MA100:7,434.503.0%
MA200:7,461.293.3%
RSI14:25.68 
WPR14:-100.00 
MTM14:-433.83
ROC14:-0.06 
ATR:73.60 
Week High:7,620.545.5%
Week Low:7,221.000.0%
Month High:7,660.846.1%
Month Low:7,221.003.3%
Year High:7,751.507.3%
Year Low:6,795.056.3%
Volatility:7.18