LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

04 Aug 2026

LAST: 7,131	CHANGE: 51.00	OPEN: 7,094	HIGH: 7,131	ASK: 0	VOLUME: 100
LAST: 7,131	CHG(%): 0.71	PREV: 7,182	LOW: 7,094	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	7,094	7,131	7,094	7,131	100
03 Aug 26	7,005	7,085	7,005	7,182	506
31 Jul 26	6,849	6,864	6,849	6,858	6.3K
30 Jul 26	6,941	6,941	6,773	6,773	100
29 Jul 26	7,108	7,108	7,108	7,132	1
28 Jul 26	7,037	7,152	7,032	7,152	186
27 Jul 26	6,927	7,062	6,927	7,062	100
24 Jul 26	6,890	6,890	6,890	6,890	100
23 Jul 26	6,983	6,983	6,841	6,841	368
22 Jul 26	7,092	7,112	7,090	7,090	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,131