LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

07 Aug 2026

LAST: 7,059	CHANGE: 29.31	OPEN: 7,078	HIGH: 7,090	ASK: 0	VOLUME: 9.8K
LAST: 7,059	CHG(%): 0.41	PREV: 7,089	LOW: 7,059	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	7,078	7,090	7,059	7,059	9.8K
06 Aug 26	7,097	7,113	7,089	7,089	245
05 Aug 26	7,215	7,215	7,153	7,153	729
04 Aug 26	7,094	7,131	7,094	7,131	100
03 Aug 26	7,005	7,085	7,005	7,182	506
31 Jul 26	6,849	6,864	6,849	6,858	6.3K
30 Jul 26	6,941	6,941	6,773	6,773	100
29 Jul 26	7,108	7,108	7,108	7,132	1
28 Jul 26	7,037	7,152	7,032	7,152	186
27 Jul 26	6,927	7,062	6,927	7,062	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,059