LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

13 Aug 2026

LAST: 7,086	CHANGE: 89.50	OPEN: 7,052	HIGH: 7,101	ASK: 0	VOLUME: 110
LAST: 7,086	CHG(%): 1.28	PREV: 6,996	LOW: 7,052	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	7,052	7,101	7,052	7,086	110
12 Aug 26	7,000	7,066	6,982	6,996	723
11 Aug 26	7,137	7,137	7,137	7,137	57
10 Aug 26	7,103	7,103	7,058	7,081	100
07 Aug 26	7,078	7,090	7,059	7,059	9.8K
06 Aug 26	7,097	7,113	7,089	7,089	245
05 Aug 26	7,215	7,215	7,153	7,153	729
04 Aug 26	7,094	7,131	7,094	7,131	100
03 Aug 26	7,005	7,182	7,005	7,182	505
31 Jul 26	6,849	6,864	6,849	6,855	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,086