XLCPInvesco Markets Plc03/27/2023
LAST:

 3,886
CHANGE:
 10.75
OPEN:
3,907
HIGH:
3,907
ASK:
0
VOLUME:
989
CHANGE(%):
0.28
PREV:
3,876
LOW:
3,886
BID:
4,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,9073,9073,8863,8869890
03/24/233,8763,8763,8763,87660
03/23/233,8593,8593,8593,8591,1570
03/22/233,8813,8813,8813,8811350
03/21/233,8383,8383,8383,838200
03/20/233,7853,7873,7793,7877920
03/16/233,8303,8353,8183,8352,8600
03/15/233,7693,7693,7693,76930
03/14/233,6853,6863,6853,6868,3570
03/10/233,6843,7083,6553,7081650
FUNDAMENTALS
Sector:
Industry:
52wk range:3,235.25 - 4,479.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75