XLCPInvesco Markets Plc05/23/2024
LAST:

 5,553
CHANGE:
 22.00
OPEN:
5,565
HIGH:
5,565
ASK:
0
VOLUME:
1,654
CHANGE(%):
0.39
PREV:
5,575
LOW:
5,551
BID:
4,402
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/245,5655,5655,5515,5531,6540
05/20/245,5525,5755,5525,5752200
05/17/245,5505,5505,5435,5431800
05/16/245,5425,5585,5425,5531,1530
05/15/245,5715,5715,5285,528370
05/14/245,5785,5855,5735,573940
05/13/245,5665,5665,5395,5391,1000
05/10/245,5725,5975,5655,5652920
05/09/245,5735,5755,5725,575140
05/08/245,5675,6055,5535,5948130
FUNDAMENTALS
Sector:
Industry:
52wk range:3,235.25 - 4,528.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70