LSE, XLCP End of Day and Historical Share Prices [Invesco Communications S&P US Select Sector UCITS ETF USD Acc]

19 Dec 2025

LAST: 7,411	CHANGE: 2.12	OPEN: 7,412	HIGH: 7,412	ASK: 0	VOLUME: 100
LAST: 7,411	CHG(%): 0.03	PREV: 7,409	LOW: 7,411	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7,412	7,412	7,411	7,411	100
18 Dec 25	7,409	7,409	7,409	7,409	667
17 Dec 25	7,437	7,456	7,366	7,379	666
16 Dec 25	7,360	7,395	7,360	7,360	713
15 Dec 25	7,408	7,408	7,349	7,391	215
12 Dec 25	7,443	7,443	7,443	7,443	100
11 Dec 25	7,375	7,375	7,375	7,375	4.1K
10 Dec 25	7,439	7,458	7,428	7,440	3.5K
09 Dec 25	7,454	7,476	7,437	7,437	1.3K
08 Dec 25	7,579	7,583	7,485	7,485	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,411