XLCPInvesco Markets Plc07/18/2025
LAST:

 7,050
CHANGE:
 64.50
OPEN:
7,016
HIGH:
7,115
ASK:
0
VOLUME:
611
CHANGE(%):
0.91
PREV:
7,115
LOW:
7,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257,1247,1467,1007,1002,2340
07/15/257,1437,1547,1437,1499770
07/14/257,0477,1467,0477,1461860
07/11/257,0737,0737,0417,0495000
07/10/257,0907,0987,0677,0671000
07/09/257,1227,1247,0977,1245320
07/08/257,0717,0717,0717,0715,2640
07/07/257,1467,1467,0997,0991420
07/04/257,1097,1117,1047,1082140
07/03/257,1187,1207,1187,1201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29