EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLCP: Ivz Communications US Sector Ucits ETF

27 Oct 2026
LAST:

6,725

CHANGE:
 42.60		OPEN:
6,715		HIGH:
6,726		ASK:
0		VOLUME:
34.9K
CHG(%):
0.63		PREV:
6,767		LOW:
6,714		BID:
4,402		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266,7156,7266,7146,72534.9K
26 Oct 266,8256,8496,7656,7673.0K
23 Oct 266,8686,8756,8186,863401
22 Oct 266,9506,9506,9306,9461.6K
21 Oct 267,0557,0556,9907,0164.5K
20 Oct 267,1207,1567,1207,144100
19 Oct 267,1747,1747,1517,174100
16 Oct 267,2607,2607,2607,260100
15 Oct 267,3687,3687,2307,388945
14 Oct 267,3557,3687,3197,33523.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,863.222.1%
MA10:7,061.655.0%
MA20:7,177.776.7%
MA50:7,222.157.4%
MA100:7,154.396.4%
MA200:7,293.968.5%
RSI14:22.03 
WPR14:-100.00 
MTM14:-614.50
ROC14:-0.08 
ATR:94.43 
Week High:7,156.006.4%
Week Low:6,714.000.2%
Month High:7,430.0010.5%
Month Low:6,714.008.5%
Year High:7,751.5015.3%
Year Low:6,714.000.2%
Volatility:5.28