LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

25 Sep 2026

LAST: 7,409	CHANGE: 49.06	OPEN: 7,491	HIGH: 7,491	ASK: 0	VOLUME: 200
LAST: 7,409	CHG(%): 0.66	PREV: 7,458	LOW: 7,409	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,491	7,491	7,409	7,409	200
24 Sep 26	7,395	7,485	7,395	7,458	1.8K
23 Sep 26	7,425	7,425	7,371	7,419	654
22 Sep 26	7,490	7,490	7,458	7,458	100
21 Sep 26	7,259	7,404	7,256	7,404	100
18 Sep 26	7,352	7,352	7,235	7,235	2.5K
17 Sep 26	7,340	7,428	7,331	7,347	1.2K
16 Sep 26	7,429	7,429	7,410	7,411	1.5K
15 Sep 26	7,422	7,423	7,387	7,387	101
14 Sep 26	7,267	7,410	7,267	7,410	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,409