LSE, XLCP End of Day and Historical Share Prices [Invesco Communications S&P US Select Sector UCITS ETF USD Acc]

24 Apr 2026

LAST: 7,538	CHANGE: 84.50	OPEN: 7,581	HIGH: 7,581	ASK: 0	VOLUME: 530
LAST: 7,538	CHG(%): 1.11	PREV: 7,622	LOW: 7,538	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7,581	7,581	7,538	7,538	530
23 Apr 26	7,557	7,622	7,556	7,622	2.2K
22 Apr 26	7,557	7,563	7,545	7,549	3.0K
21 Apr 26	7,613	7,619	7,613	7,619	100
20 Apr 26	7,621	7,623	7,621	7,623	100
17 Apr 26	7,661	7,661	7,653	7,658	847
16 Apr 26	7,685	7,752	7,685	7,752	511
15 Apr 26	7,614	7,625	7,608	7,621	706
14 Apr 26	7,528	7,580	7,528	7,580	100
13 Apr 26	7,479	7,479	7,467	7,467	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,538