EODData

LSE, XLCP: Ivz Communications US Sector Ucits ETF

01 May 2026
LAST:

7,554

CHANGE:
 28.92
OPEN:
7,599
HIGH:
7,599
ASK:
0
VOLUME:
30.7K
CHG(%):
0.38
PREV:
7,525
LOW:
7,554
BID:
4,402
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267,5997,5997,5547,55430.7K
30 Apr 267,4927,5257,4787,525333
29 Apr 267,5407,5667,5267,566100
28 Apr 267,5767,5787,5287,5281.8K
27 Apr 267,5157,5797,5157,579100
24 Apr 267,5817,5817,5387,538530
23 Apr 267,5577,6227,5567,6222.2K
22 Apr 267,5577,5637,5457,5493.0K
21 Apr 267,6137,6197,6137,619100
20 Apr 267,6217,6237,6217,623100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,550.380.0%
MA10:7,570.180.2%
MA20:7,544.200.1%
MA50:7,478.281.0%
MA100:7,401.102.1%
MA200:7,431.851.6%
STO9:29.81
STO14:12.77 
RSI14:55.14
WPR14:-87.23 
MTM14:-25.58
ROC14:0.00 
ATR:70.22 
Week High:7,599.120.6%
Week Low:7,478.001.0%
Month High:7,751.502.6%
Month Low:7,316.001.6%
Year High:7,751.502.6%
Year Low:6,423.0017.6%
Volatility:2.69