LSE, XLCP End of Day and Historical Share Prices [Ivz Communications US Sector Ucits ETF]

11 Sep 2026

LAST: 7,269	CHANGE: 89.88	OPEN: 7,269	HIGH: 7,269	ASK: 0	VOLUME: 100
LAST: 7,269	CHG(%): 1.25	PREV: 7,179	LOW: 7,269	BID: 4,402

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	7,269	7,269	7,269	7,269	100
10 Sep 26	7,129	7,186	7,129	7,179	110
09 Sep 26	7,135	7,135	7,135	7,135	2.2K
08 Sep 26	7,156	7,158	7,129	7,140	2.2K
07 Sep 26	7,179	7,180	7,155	7,155	4.2K
04 Sep 26	7,260	7,260	7,218	7,218	1.8K
03 Sep 26	7,285	7,313	7,281	7,313	771
02 Sep 26	7,222	7,286	7,144	7,286	803
01 Sep 26	7,118	7,171	7,118	7,163	2.2K
31 Aug 26	7,124	7,219	7,124	7,254	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,269