LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

15 Apr 2026

LAST: 5,492	CHANGE: 110.54	OPEN: 5,603	HIGH: 5,603	ASK: 0	VOLUME: 0
LAST: 5,492	CHG(%): 1.97	PREV: 5,603	LOW: 5,474	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	5,603	5,603	5,474	5,492
14 Apr 26	5,544	5,624	5,491	5,603
13 Apr 26	5,406	5,607	5,398	5,544
10 Apr 26	5,254	5,478	5,254	5,406
09 Apr 26	5,347	5,347	5,204	5,254
08 Apr 26	5,094	5,347	5,094	5,347
07 Apr 26	5,165	5,177	5,069	5,094
06 Apr 26	5,321	5,321	5,148	5,165
03 Apr 26	5,321	5,321	5,148	5,165
02 Apr 26	5,517	5,517	5,305	5,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,492