LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

22 Oct 2026

LAST: 3,188	CHANGE: 30.27	OPEN: 3,219	HIGH: 3,227	ASK: 0	VOLUME: 0
LAST: 3,188	CHG(%): 0.94	PREV: 3,219	LOW: 3,186	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,219	3,227	3,186	3,188
21 Oct 26	3,260	3,260	3,206	3,219
20 Oct 26	3,317	3,317	3,226	3,260
19 Oct 26	3,275	3,336	3,275	3,317
16 Oct 26	3,235	3,330	3,235	3,275
15 Oct 26	3,314	3,314	3,200	3,235
14 Oct 26	3,382	3,382	3,314	3,314
13 Oct 26	3,430	3,430	3,314	3,382
12 Oct 26	3,446	3,492	3,418	3,430
09 Oct 26	3,415	3,456	3,335	3,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188