LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

28 Jul 2026

LAST: 3,962	CHANGE: 92.67	OPEN: 4,037	HIGH: 4,037	ASK: 0	VOLUME: 0
LAST: 3,962	CHG(%): 2.35	PREV: 3,944	LOW: 3,937	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	4,037	4,037	3,937	3,962
27 Jul 26	3,944	4,037	3,927	4,037
24 Jul 26	4,124	4,124	3,944	3,944
23 Jul 26	3,944	4,127	3,944	4,124
22 Jul 26	3,858	4,016	3,852	3,944
21 Jul 26	3,776	3,858	3,743	3,858
20 Jul 26	3,735	3,830	3,691	3,776
17 Jul 26	3,863	3,863	3,708	3,735
16 Jul 26	3,949	3,988	3,841	3,863
15 Jul 26	3,949	4,013	3,921	3,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,962