LSE, XIN4601020 End of Day and Historical Share Prices [FTSE China A 600 Index- Alternative Energy Index]

17 Nov 2025

LAST: 6,212	CHANGE: 70.56	OPEN: 6,283	HIGH: 6,338	ASK: 0	VOLUME: 0
LAST: 6,212	CHG(%): 1.12	PREV: 6,283	LOW: 6,133	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	6,283	6,338	6,133	6,212
14 Nov 25	6,338	6,565	6,213	6,283
13 Nov 25	6,211	6,445	6,211	6,338
12 Nov 25	6,556	6,556	6,068	6,211
11 Nov 25	6,575	6,740	6,519	6,556
10 Nov 25	6,583	6,727	6,511	6,575
07 Nov 25	6,551	6,736	6,460	6,583
06 Nov 25	6,472	6,689	6,432	6,551
05 Nov 25	6,136	6,515	5,991	6,472
04 Nov 25	6,353	6,353	6,105	6,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,212