LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

28 Jul 2026

LAST: 3,938	CHANGE: 64.75	OPEN: 3,837	HIGH: 3,941	ASK: 0	VOLUME: 0
LAST: 3,938	CHG(%): 1.72	PREV: 3,772	LOW: 3,837	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,837	3,941	3,837	3,938
27 Jul 26	3,772	3,842	3,764	3,837
24 Jul 26	3,900	3,900	3,772	3,772
23 Jul 26	3,928	3,928	3,851	3,900
22 Jul 26	3,840	3,933	3,813	3,928
21 Jul 26	3,845	3,887	3,829	3,840
20 Jul 26	3,802	3,879	3,790	3,845
17 Jul 26	3,915	3,943	3,798	3,802
16 Jul 26	3,854	3,919	3,825	3,915
15 Jul 26	3,799	3,886	3,751	3,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,938