LSE, XIN4351010 End of Day and Historical Share Prices []

26 Sep 2025

LAST: 6,040	CHANGE: 65.43	OPEN: 5,975	HIGH: 6,155	ASK: 0	VOLUME: 0
LAST: 6,040	CHG(%): 1.10	PREV: 5,975	LOW: 5,973	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	5,975	6,155	5,973	6,040
25 Sep 25	6,002	6,044	5,934	5,975
24 Sep 25	5,840	6,032	5,840	6,002
23 Sep 25	5,902	5,902	5,714	5,840
22 Sep 25	5,829	5,919	5,742	5,902
19 Sep 25	5,695	5,835	5,656	5,829
18 Sep 25	5,856	5,856	5,654	5,695
17 Sep 25	5,812	5,868	5,774	5,856
16 Sep 25	5,779	5,813	5,732	5,812
15 Sep 25	5,739	5,783	5,660	5,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,040