LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

16 Jan 2026

LAST: 5,295	CHANGE: 84.86	OPEN: 5,380	HIGH: 5,411	ASK: 0	VOLUME: 0
LAST: 5,295	CHG(%): 1.58	PREV: 5,380	LOW: 5,284	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,380	5,411	5,284	5,295
15 Jan 26	5,301	5,425	5,301	5,380
14 Jan 26	5,402	5,446	5,297	5,301
13 Jan 26	5,477	5,492	5,394	5,402
12 Jan 26	5,511	5,530	5,457	5,477
09 Jan 26	5,475	5,541	5,457	5,511
08 Jan 26	5,382	5,511	5,330	5,475
07 Jan 26	5,410	5,426	5,341	5,382
06 Jan 26	5,353	5,438	5,343	5,410
05 Jan 26	5,266	5,387	5,266	5,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,295