LSE, XIN4351010 End of Day and Historical Share Prices [FTSE Xinhua A600 Index Real Estate Inves]

16 Apr 2026

LAST: 4,729	CHANGE: 7.61	OPEN: 4,721	HIGH: 4,760	ASK: 0	VOLUME: 0
LAST: 4,729	CHG(%): 0.16	PREV: 4,721	LOW: 4,707	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,721	4,760	4,707	4,729
15 Apr 26	4,759	4,812	4,711	4,721
14 Apr 26	4,620	4,759	4,620	4,759
13 Apr 26	4,598	4,631	4,560	4,620
10 Apr 26	4,580	4,640	4,580	4,598
09 Apr 26	4,643	4,643	4,562	4,580
08 Apr 26	4,470	4,643	4,470	4,643
07 Apr 26	4,472	4,504	4,453	4,470
06 Apr 26	4,567	4,571	4,464	4,472
03 Apr 26	4,567	4,571	4,464	4,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,729