XMJDDB X-Trackers Dbx MSCI Japan Et03/31/2023
LAST:

 66.22		CHANGE:
 0.55		OPEN:
65.63		HIGH:
66.22		ASK:
0.00		VOLUME:
2,050
CHANGE(%):
0.83		PREV:
65.67		LOW:
65.63		BID:
57.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2365.6366.2265.6366.222,0500
03/30/2365.6365.6765.5265.672230
03/29/2365.2665.3365.1765.173310
03/28/2364.9965.0564.9264.962,2300
03/27/2364.6864.7564.6464.651,5130
03/24/2365.0765.0864.2964.407790
03/23/2364.4864.9264.4864.916,8480
03/21/2363.9464.1863.9363.964,1350
03/17/2363.7163.7163.0363.143,1020
03/16/2362.8063.0962.7463.091,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.02 - 69.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45