XMJDDB X-Trackers Dbx MSCI Japan Et07/11/2025
LAST:

 86.61
CHANGE:
 0.71
OPEN:
86.92
HIGH:
86.96
ASK:
0.00
VOLUME:
308
CHANGE(%):
0.81
PREV:
87.32
LOW:
86.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2586.9286.9686.6386.632,6480
07/10/2587.2087.3687.0787.329,9150
07/09/2587.4487.7087.4387.472,5720
07/08/2587.8087.8087.4087.501,6940
07/07/2588.1188.2487.9787.9794,0220
07/04/2589.1289.1288.9488.948,7290
07/03/2589.4689.4688.9289.455,9990
07/02/2589.5089.5088.8789.1540,4400
07/01/2589.5489.7489.4289.427,0270
06/30/2590.1990.1989.8389.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46