INDEX, F1HL End of Day and Historical Quotes [1-Month Mcap Highs Price Lt $10]

18 Jun 26 10:05

LAST: 23.59	CHANGE: 150.70	OPEN: 23.59	HIGH: 23.59	ASK: 0.00	VOLUME: 178.7K
LAST: 23.59	CHG(%): 68.93	PREV: 218.64	LOW: 23.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	67.94	67.94	67.94	67.94	312.0K
17 Jun 26	218.64	218.64	218.64	218.64	315.9K
16 Jun 26	172.63	172.63	172.63	172.63	319.3K
15 Jun 26	331.74	331.74	331.74	331.74	320.6K
12 Jun 26	68.54	68.54	68.54	68.54	312.2K
11 Jun 26	45.34	45.34	45.34	45.34	315.0K
10 Jun 26	39.12	39.12	39.12	39.12	306.6K
09 Jun 26	62.43	62.43	62.43	62.43	320.8K
08 Jun 26	53.96	53.96	53.96	53.96	318.6K
05 Jun 26	11.39	11.39	11.39	11.39	319.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59