INDEX, F1HL End of Day and Historical Quotes [1-Month Mcap Highs Price Lt $10]

05 Jun 26 10:05

LAST: 7.560	CHANGE: 186.16	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 175.4K
LAST: 7.560	CHG(%): 94.23	PREV: 197.550	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	11.390	11.390	11.390	11.390	319.7K
04 Jun 26	197.550	197.550	197.550	197.550	320.5K
03 Jun 26	163.540	163.540	163.540	163.540	316.1K
02 Jun 26	114.330	114.330	114.330	114.330	321.5K
01 Jun 26	133.320	133.320	133.320	133.320	324.5K
29 May 26	213.250	213.250	213.250	213.250	320.9K
28 May 26	141.850	141.850	141.850	141.850	314.5K
27 May 26	224.550	224.550	224.550	224.550	317.0K
26 May 26	212.150	212.150	212.150	212.150	325.7K
22 May 26	172.070	172.070	172.070	172.070	315.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560