F1HL1-Month Mcap Highs Price Lt $1007/14/25 14:49
LAST:

 130.9		CHANGE:
 6.69		OPEN:
130.9		HIGH:
130.9		ASK:
0.0		VOLUME:
313,400
CHANGE(%):
5.38		PREV:
124.2		LOW:
130.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25130.9130.9130.9130.9313,4000
07/11/25124.2124.2124.2124.2319,5000
07/10/25203.5203.5203.5203.5321,1000
07/09/25319.4319.4319.4319.4317,6000
07/08/25325.7325.7325.7325.7315,3000
07/07/25295.1295.1295.1295.1322,7000
07/03/25480.3480.3480.3480.3303,5000
07/02/25347.3347.3347.3347.3317,6000
07/01/25468.2468.2468.2468.2310,7000
06/30/25152.6152.6152.6152.6321,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 718.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46