INDEX, F1HL End of Day and Historical Quotes [1-Month Mcap Highs Price Lt $10]

02 Nov 26 10:12

LAST: 53.27	CHANGE: 71.92	OPEN: 53.27	HIGH: 53.27	ASK: 0.00	VOLUME: 195.1K
LAST: 53.27	CHG(%): 122.33	PREV: 58.79	LOW: 53.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	130.71	130.71	130.71	130.71	299.6K
30 Oct 26	58.79	58.79	58.79	58.79	300.7K
29 Oct 26	100.27	100.27	100.27	100.27	304.1K
28 Oct 26	112.46	112.46	112.46	112.46	302.6K
27 Oct 26	55.86	55.86	55.86	55.86	303.7K
26 Oct 26	70.75	70.75	70.75	70.75	307.4K
23 Oct 26	118.71	118.71	118.71	118.71	304.9K
22 Oct 26	118.12	118.12	118.12	118.12	304.9K
21 Oct 26	59.78	59.78	59.78	59.78	299.4K
20 Oct 26	119.91	119.91	119.91	119.91	301.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.27