INDEX, F1HL End of Day and Historical Quotes [1-Month Mcap Highs Price Lt $10]

02 Jul 26 10:05

LAST: 275.4	CHANGE: 21.36	OPEN: 275.4	HIGH: 275.4	ASK: 0.0	VOLUME: 172.2K
LAST: 275.4	CHG(%): 8.41	PREV: 254.1	LOW: 275.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	275.4	275.4	275.4	275.4	172.2K
01 Jul 26	254.1	254.1	254.1	254.1	294.2K
30 Jun 26	245.8	245.8	245.8	245.8	306.3K
29 Jun 26	262.4	262.4	262.4	262.4	307.6K
26 Jun 26	220.6	220.6	220.6	220.6	301.0K
25 Jun 26	167.6	167.6	167.6	167.6	312.6K
24 Jun 26	80.6	80.6	80.6	80.6	316.4K
23 Jun 26	142.6	142.6	142.6	142.6	303.8K
22 Jun 26	174.7	174.7	174.7	174.7	308.3K
18 Jun 26	67.9	67.9	67.9	67.9	312.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.4