F1HL1-Month Mcap Highs Price Lt $1005/29/2025
LAST:

 234.5		CHANGE:
 99.40		OPEN:
234.5		HIGH:
234.5		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
73.60		PREV:
135.1		LOW:
234.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25234.5234.5234.5234.5318,9000
05/28/25135.1135.1135.1135.1320,8000
05/27/25574.0574.0574.0574.0326,1000
05/26/25104.2104.2104.2104.200
05/23/25104.2104.2104.2104.2319,2000
05/22/25238.3238.3238.3238.3319,6000
05/21/25483.3483.3483.3483.3322,0000
05/20/25457.6457.6457.6457.6325,2000
05/19/25449.6449.6449.6449.6314,7000
05/16/25492.8492.8492.8492.8320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 718.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35