F1HL1-Month Mcap Highs Price Lt $1005/28/2024
LAST:

 118.3
CHANGE:
 70.08
OPEN:
118.3
HIGH:
118.3
ASK:
0.0
VOLUME:
321,200
CHANGE(%):
145.21
PREV:
48.3
LOW:
118.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24118.3118.3118.3118.3321,2000
05/24/2448.348.348.348.3320,8000
05/23/2487.487.487.487.4317,3000
05/22/24177.3177.3177.3177.3319,7000
05/21/24199.5199.5199.5199.5320,9000
05/20/24335.4335.4335.4335.4318,6000
05/17/24332.0332.0332.0332.0321,6000
05/16/24259.8259.8259.8259.8317,4000
05/15/24495.3495.3495.3495.3316,0000
05/14/24415.5415.5415.5415.5316,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 1,052.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14