EODData

INDEX, F1HL: 1-Month Mcap Highs Price Lt $10

13 May 26 10:05
LAST:

142.6

CHANGE:
 59.59
OPEN:
142.6
HIGH:
142.6
ASK:
0.0
VOLUME:
181.1K
CHG(%):
38.87
PREV:
153.3
LOW:
142.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26212.9212.9212.9212.9322.1K
12 May 26153.3153.3153.3153.3320.0K
11 May 26158.5158.5158.5158.5330.3K
08 May 26113.0113.0113.0113.0316.6K
07 May 26157.9157.9157.9157.9320.0K
06 May 26228.6228.6228.6228.6320.9K
05 May 26176.0176.0176.0176.0317.5K
04 May 26134.6134.6134.6134.6317.5K
01 May 26136.8136.8136.8136.8317.3K
30 Apr 26107.6107.6107.6107.6320.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:159.1111.6%
MA10:157.9110.8%
MA20:196.7638.0%
MA50:162.9714.3%
MA100:206.4144.8%
MA200:221.2855.2%
STO9:86.45 
STO14:90.76 
RSI14:61.80 
WPR14:-9.24 
MTM14:138.89
ROC14:1.88 
ATR:35.23 
Week High:228.5860.3%
Week Low:112.9626.2%
Month High:853.27498.4%
Month Low:58.9255.2%
Year High:853.27498.4%
Year Low:22.00548.1%
Volatility:1,112.92