EODData

INDEX, F1HL: 1-Month Mcap Highs Price Lt $10

09 Feb 26 10:05
LAST:

268.9

CHANGE:
 25.92
OPEN:
268.9
HIGH:
268.9
ASK:
0.0
VOLUME:
177.3K
CHG(%):
8.79
PREV:
294.8
LOW:
268.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26268.9268.9268.9268.9177.3K
06 Feb 26294.8294.8294.8294.8323.0K
05 Feb 2671.671.671.671.6326.8K
04 Feb 26371.3371.3371.3371.3324.3K
03 Feb 26349.3349.3349.3349.3309.7K
02 Feb 26240.2240.2240.2240.2326.6K
30 Jan 26142.8142.8142.8142.8314.9K
29 Jan 26492.4492.4492.4492.4329.0K
28 Jan 26369.5369.5369.5369.5330.0K
27 Jan 26599.9599.9599.9599.9321.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:271.190.9%
MA10:320.0819.0%
MA20:351.9230.9%
MA50:279.323.9%
MA100:243.4310.5%
MA200:265.901.1%
STO9:46.88
STO14:37.30
RSI14:49.93
WPR14:-62.70
MTM14:-253.56
ROC14:-0.49 
ATR:155.86 
Week High:371.3138.1%
Week Low:71.62275.4%
Month High:600.52123.3%
Month Low:71.621.1%
Year High:718.22167.1%
Year Low:4.725,596.8%
Volatility:548.80