INDEX, FALM End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Consumer Staples]

28 Sep 26 10:11

LAST: 209.2	CHANGE: 11.37	OPEN: 209.2	HIGH: 209.2	ASK: 0.0	VOLUME: 3.4K
LAST: 209.2	CHG(%): 5.11	PREV: 222.7	LOW: 209.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	211.3	211.3	211.3	211.3	3.4K
25 Sep 26	222.7	222.7	222.7	222.7	3.4K
24 Sep 26	40.3	40.3	40.3	40.3	3.4K
23 Sep 26	26.8	26.8	26.8	26.8	3.4K
22 Sep 26	6.9	6.9	6.9	6.9	3.4K
21 Sep 26	214.4	214.4	214.4	214.4	3.4K
18 Sep 26	214.5	214.5	214.5	214.5	3.4K
17 Sep 26	192.7	192.7	192.7	192.7	3.4K
16 Sep 26	0.0	0.0	0.0	0.0	3.4K
15 Sep 26	0.0	0.0	0.0	0.0	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.2