FALM52-Week Mcap Lows S&P 500 Consumer Staples06/30/25 15:20
LAST:

 9.100		CHANGE:
 77.56		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
89.50		PREV:
86.660		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.1009.1009.1009.1003,8000
06/27/2586.66086.66086.66086.6603,8000
06/26/25237.120237.120237.120237.1203,8000
06/25/25246.790246.790246.790246.7903,8000
06/24/250.0100.0100.0100.0103,8000
06/23/259.7109.7109.7109.7103,8000
06/20/2553.51053.51053.51053.5103,8000
06/19/2572.96072.96072.96072.96000
06/18/2572.96072.96072.96072.9603,8000
06/17/2575.29075.29075.29075.2903,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17