FALM52-Week Mcap Lows S&P 500 Consumer Staples11/21/2024
LAST:

 7.170
CHANGE:
 91.18
OPEN:
7.170
HIGH:
7.170
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
92.71
PREV:
98.350
LOW:
7.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/247.1707.1707.1707.1703,8000
11/20/2498.35098.35098.35098.3503,8000
11/19/24353.880353.880353.880353.8803,8000
11/18/24344.460344.460344.460344.4603,8000
11/15/24171.200171.200171.200171.2003,8000
11/13/2419.15019.15019.15019.1503,8000
11/12/2471.64071.64071.64071.6403,8000
11/11/2416.77016.77016.77016.7703,8000
11/08/2436.19036.19036.19036.1903,8000
11/07/2434.96034.96034.96034.9603,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04