INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

28 Aug 26 10:11

LAST: 335.7	CHANGE: 233.83	OPEN: 335.7	HIGH: 335.7	ASK: 0.0	VOLUME: 94.0K
LAST: 335.7	CHG(%): 21.45	PREV: 1090.0	LOW: 335.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	856.1	856.1	856.1	856.1	414.5K
27 Aug 26	1090.0	1090.0	1090.0	1090.0	428.1K
26 Aug 26	480.2	480.2	480.2	480.2	421.8K
25 Aug 26	329.5	329.5	329.5	329.5	423.9K
24 Aug 26	1311.8	1311.8	1311.8	1311.8	429.0K
21 Aug 26	1676.8	1676.8	1676.8	1676.8	434.8K
20 Aug 26	1552.0	1552.0	1552.0	1552.0	433.4K
19 Aug 26	392.0	392.0	392.0	392.0	439.4K
18 Aug 26	355.6	355.6	355.6	355.6	424.8K
17 Aug 26	345.0	345.0	345.0	345.0	440.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.7