INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

25 Mar 26 10:05

LAST: 197.2	CHANGE: 5647.08	OPEN: 197.2	HIGH: 197.2	ASK: 0.0	VOLUME: 72.4K
LAST: 197.2	CHG(%): 96.63	PREV: 5844.2	LOW: 197.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	197.2	197.2	197.2	197.2	72.4K
24 Mar 26	5844.2	5844.2	5844.2	5844.2	440.8K
23 Mar 26	1360.1	1360.1	1360.1	1360.1	456.1K
20 Mar 26	9137.4	9137.4	9137.4	9137.4	466.6K
19 Mar 26	7983.0	7983.0	7983.0	7983.0	448.7K
18 Mar 26	3641.2	3641.2	3641.2	3641.2	440.9K
17 Mar 26	417.8	417.8	417.8	417.8	439.1K
16 Mar 26	719.0	719.0	719.0	719.0	445.0K
13 Mar 26	2818.2	2818.2	2818.2	2818.2	443.8K
12 Mar 26	4751.9	4751.9	4751.9	4751.9	443.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.2