INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

20 Feb 26 17:00

LAST: 835.6	CHANGE: 43.19	OPEN: 835.6	HIGH: 835.6	ASK: 0.0	VOLUME: 411.3K
LAST: 835.6	CHG(%): 5.43	PREV: 794.8	LOW: 835.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	838.0	838.0	838.0	838.0	413.6K
19 Feb 26	794.8	794.8	794.8	794.8	415.6K
18 Feb 26	438.8	438.8	438.8	438.8	427.7K
17 Feb 26	3600.1	3600.1	3600.1	3600.1	430.5K
13 Feb 26	4769.7	4769.7	4769.7	4769.7	424.8K
12 Feb 26	6785.3	6785.3	6785.3	6785.3	438.8K
11 Feb 26	2557.2	2557.2	2557.2	2557.2	429.7K
10 Feb 26	1006.2	1006.2	1006.2	1006.2	431.5K
09 Feb 26	1847.5	1847.5	1847.5	1847.5	442.2K
06 Feb 26	3855.2	3855.2	3855.2	3855.2	443.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.6