F6LV6-Month Mcap Lows Volume GT 100K07/11/25 15:39
LAST:

 286.6		CHANGE:
 46.28		OPEN:
286.6		HIGH:
286.6		ASK:
0.0		VOLUME:
373,800
CHANGE(%):
18.79		PREV:
246.4		LOW:
286.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25292.6292.6292.6292.6416,7000
07/10/25246.4246.4246.4246.4421,7000
07/09/25526.2526.2526.2526.2418,4000
07/08/2572.972.972.972.9427,2000
07/07/25146.0146.0146.0146.0430,2000
07/03/25105.9105.9105.9105.9375,3000
07/02/25153.7153.7153.7153.7430,3000
07/01/2526.426.426.426.4419,7000
06/30/2594.494.494.494.4431,2000
06/27/25131.3131.3131.3131.3450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 39,965.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46