INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

24 Jul 26 10:12

LAST: 501.6	CHANGE: 2274.79	OPEN: 501.6	HIGH: 501.6	ASK: 0.0	VOLUME: 85.1K
LAST: 501.6	CHG(%): 53.63	PREV: 4241.7	LOW: 501.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1966.9	1966.9	1966.9	1966.9	419.9K
23 Jul 26	4241.7	4241.7	4241.7	4241.7	422.4K
22 Jul 26	688.6	688.6	688.6	688.6	418.7K
21 Jul 26	959.2	959.2	959.2	959.2	425.4K
20 Jul 26	1271.3	1271.3	1271.3	1271.3	420.0K
17 Jul 26	1782.4	1782.4	1782.4	1782.4	417.0K
16 Jul 26	1351.4	1351.4	1351.4	1351.4	428.8K
15 Jul 26	1129.0	1129.0	1129.0	1129.0	426.5K
14 Jul 26	1009.4	1009.4	1009.4	1009.4	436.0K
13 Jul 26	925.6	925.6	925.6	925.6	430.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.6