EODData

INDEX, F6LV: 6-Month Mcap Lows Volume GT 100K

26 Jun 26 16:31
LAST:

1,120

CHANGE:
 4352.26
OPEN:
1,120
HIGH:
1,120
ASK:
0
VOLUME:
453.1K
CHG(%):
79.46
PREV:
5,477
LOW:
1,120
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261,1251,1251,1251,125456.0K
25 Jun 265,4775,4775,4775,477444.9K
24 Jun 262,0702,0702,0702,070458.8K
23 Jun 261,7191,7191,7191,719439.1K
22 Jun 263,5203,5203,5203,520448.4K
18 Jun 262,7232,7232,7232,723468.7K
17 Jun 261,4891,4891,4891,489454.0K
16 Jun 26689689689689451.9K
15 Jun 26162162162162448.4K
12 Jun 26601601601601441.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,782.20148.4%
MA10:1,957.4774.8%
MA20:1,772.3758.2%
MA50:1,569.5140.1%
MA100:2,494.84122.7%
MA200:2,066.8784.5%
STO9:18.11 
STO14:18.11 
RSI14:50.78
WPR14:-81.89 
MTM14:212.85
ROC14:0.23 
ATR:1,195.69 
Week High:5,477.10389.0%
Week Low:1,124.840.4%
Month High:5,477.10389.0%
Month Low:162.1084.5%
Year High:15,757.541,306.8%
Year Low:13.348,296.5%
Volatility:601.15