F6LV6-Month Mcap Lows Volume GT 100K05/29/2025
LAST:

 130.8		CHANGE:
 64.27		OPEN:
130.8		HIGH:
130.8		ASK:
0.0		VOLUME:
399,500
CHANGE(%):
32.95		PREV:
195.0		LOW:
130.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25130.8130.8130.8130.8399,5000
05/28/25195.0195.0195.0195.0406,3000
05/27/2574.274.274.274.2418,2000
05/26/25414.8414.8414.8414.800
05/23/25414.8414.8414.8414.8395,3000
05/22/25280.4280.4280.4280.4401,8000
05/21/25147.5147.5147.5147.5405,3000
05/20/2525.325.325.325.3401,6000
05/19/2520.020.020.020.0400,0000
05/16/2530.530.530.530.5407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 39,965.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35