INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

06 Feb 26 10:05

LAST: 2,439	CHANGE: 3279.29	OPEN: 2,439	HIGH: 2,439	ASK: 0	VOLUME: 92.6K
LAST: 2,439	CHG(%): 45.96	PREV: 7,135	LOW: 2,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,855	3,855	3,855	3,855	443.9K
05 Feb 26	7,135	7,135	7,135	7,135	456.3K
04 Feb 26	6,104	6,104	6,104	6,104	454.3K
03 Feb 26	8,474	8,474	8,474	8,474	438.1K
02 Feb 26	2,141	2,141	2,141	2,141	448.4K
30 Jan 26	1,790	1,790	1,790	1,790	442.9K
29 Jan 26	6,439	6,439	6,439	6,439	456.1K
28 Jan 26	1,719	1,719	1,719	1,719	449.3K
27 Jan 26	1,747	1,747	1,747	1,747	426.8K
26 Jan 26	435	435	435	435	452.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439