INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

24 Dec 25 10:05

LAST: 56.69	CHANGE: 884.13	OPEN: 56.69	HIGH: 56.69	ASK: 0.00	VOLUME: 55.7K
LAST: 56.69	CHG(%): 84.45	PREV: 1046.89	LOW: 56.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	162.76	162.76	162.76	162.76	357.2K
23 Dec 25	1046.89	1046.89	1046.89	1046.89	422.0K
22 Dec 25	438.62	438.62	438.62	438.62	446.5K
19 Dec 25	704.59	704.59	704.59	704.59	464.6K
18 Dec 25	539.05	539.05	539.05	539.05	432.9K
17 Dec 25	1728.03	1728.03	1728.03	1728.03	432.4K
16 Dec 25	1714.35	1714.35	1714.35	1714.35	437.0K
15 Dec 25	1954.85	1954.85	1954.85	1954.85	431.3K
12 Dec 25	1106.70	1106.70	1106.70	1106.70	439.8K
11 Dec 25	412.47	412.47	412.47	412.47	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.69