F6LV6-Month Mcap Lows Volume GT 100K12/05/24 11:48
LAST:

 492.0
CHANGE:
 132.31
OPEN:
492.0
HIGH:
492.0
ASK:
0.0
VOLUME:
235,600
CHANGE(%):
21.19
PREV:
624.3
LOW:
492.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24492.0492.0492.0492.0235,6000
12/03/24198.8198.8198.8198.8353,4000
11/26/24716.1716.1716.1716.1410,1000
11/25/24258.0258.0258.0258.0436,8000
11/22/24159.9159.9159.9159.9406,6000
11/21/24599.7599.7599.7599.7405,7000
11/20/241347.51347.51347.51347.5395,6000
11/19/241788.41788.41788.41788.4406,6000
11/18/243799.93799.93799.93799.9413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 7,414.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04