INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

30 Sep 26 10:12

LAST: 694.2	CHANGE: 2896.32	OPEN: 694.2	HIGH: 694.2	ASK: 0.0	VOLUME: 98.0K
LAST: 694.2	CHG(%): 80.67	PREV: 3590.5	LOW: 694.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	694.2	694.2	694.2	694.2	98.0K
29 Sep 26	3590.5	3590.5	3590.5	3590.5	434.1K
28 Sep 26	2911.5	2911.5	2911.5	2911.5	427.9K
25 Sep 26	3260.6	3260.6	3260.6	3260.6	420.1K
24 Sep 26	3161.9	3161.9	3161.9	3161.9	431.1K
23 Sep 26	2642.7	2642.7	2642.7	2642.7	430.4K
22 Sep 26	1697.0	1697.0	1697.0	1697.0	435.0K
21 Sep 26	2856.5	2856.5	2856.5	2856.5	438.8K
18 Sep 26	2731.3	2731.3	2731.3	2731.3	450.4K
17 Sep 26	1669.8	1669.8	1669.8	1669.8	438.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.2