EODData

INDEX, F6LV: 6-Month Mcap Lows Volume GT 100K

12 Jan 26 10:05
LAST:

270.4

CHANGE:
 447.38
OPEN:
270.4
HIGH:
270.4
ASK:
0.0
VOLUME:
91.2K
CHG(%):
34.25
PREV:
1306.3
LOW:
270.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26858.9858.9858.9858.9445.9K
09 Jan 261306.31306.31306.31306.3430.4K
08 Jan 262017.42017.42017.42017.4433.8K
07 Jan 261368.91368.91368.91368.9427.9K
06 Jan 261486.51486.51486.51486.5441.4K
05 Jan 261173.91173.91173.91173.9455.5K
02 Jan 261596.81596.81596.81596.8428.1K
31 Dec 25340.9340.9340.9340.9425.5K
30 Dec 25155.9155.9155.9155.9434.1K
29 Dec 25276.6276.6276.6276.6440.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,407.58420.5%
MA10:1,058.21291.3%
MA20:1,016.09275.7%
MA50:1,682.98522.4%
MA100:1,208.29346.8%
MA200:1,517.58461.2%
STO9:37.76
STO14:37.76
RSI14:51.24
WPR14:-62.24
MTM14:420.27
ROC14:0.96 
ATR:444.88 
Week High:2,017.35646.0%
Week Low:858.89217.6%
Month High:2,017.35646.0%
Month Low:155.93461.2%
Year High:39,965.4514,679.0%
Year Low:5.944,452.5%
Volatility:1,804.28