INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

03 Nov 2025

LAST: 3,963	CHANGE: 540.14	OPEN: 3,963	HIGH: 3,963	ASK: 0	VOLUME: 439.0K
LAST: 3,963	CHG(%): 15.78	PREV: 3,423	LOW: 3,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3,963	3,963	3,963	3,963	439.0K
31 Oct 25	3,423	3,423	3,423	3,423	428.6K
30 Oct 25	3,361	3,361	3,361	3,361	431.0K
29 Oct 25	3,605	3,605	3,605	3,605	434.2K
28 Oct 25	1,573	1,573	1,573	1,573	430.7K
27 Oct 25	527	527	527	527	438.8K
24 Oct 25	490	490	490	490	421.3K
23 Oct 25	654	654	654	654	421.9K
22 Oct 25	848	848	848	848	430.5K
21 Oct 25	345	345	345	345	430.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,963