INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

19 Oct 2026

LAST: 1,016	CHANGE: 5821.00	OPEN: 1,016	HIGH: 1,016	ASK: 0	VOLUME: 303.5K
LAST: 1,016	CHG(%): 85.15	PREV: 6,837	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,016	1,016	1,016	1,016	303.5K
16 Oct 26	6,837	6,837	6,837	6,837	303.6K
15 Oct 26	9,073	9,073	9,073	9,073	304.7K
14 Oct 26	4,659	4,659	4,659	4,659	304.5K
13 Oct 26	3,159	3,159	3,159	3,159	305.7K
12 Oct 26	2,247	2,247	2,247	2,247	306.8K
09 Oct 26	956	956	956	956	301.8K
08 Oct 26	3,063	3,063	3,063	3,063	302.5K
07 Oct 26	1,453	1,453	1,453	1,453	303.4K
06 Oct 26	891	891	891	891	303.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016