EODData

INDEX, F1LQ: 1-Month Mcap Lows Nasdaq

18 May 26 10:04
LAST:

686.0

CHANGE:
 1174.12
OPEN:
686.0
HIGH:
686.0
ASK:
0.0
VOLUME:
247.0K
CHG(%):
63.12
PREV:
1860.2
LOW:
686.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26686.0686.0686.0686.0247.0K
15 May 261860.21860.21860.21860.2303.7K
14 May 261472.41472.41472.41472.4303.9K
13 May 262869.92869.92869.92869.9304.1K
12 May 263440.53440.53440.53440.5303.9K
11 May 264164.14164.14164.14164.1305.9K
08 May 261104.01104.01104.01104.0304.8K
07 May 26652.7652.7652.7652.7305.5K
06 May 26932.2932.2932.2932.2306.7K
05 May 262038.02038.02038.02038.0305.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,065.78201.1%
MA10:1,921.99180.2%
MA20:1,342.3095.7%
MA50:3,993.73482.2%
MA100:4,532.69560.7%
MA200:3,672.30435.3%
STO9:0.95 
STO14:8.16 
RSI14:48.55
WPR14:-91.84 
MTM14:-660.83
ROC14:-0.49 
ATR:863.72 
Week High:4,164.08507.0%
Week Low:686.030.0%
Month High:4,164.08507.0%
Month Low:89.02435.3%
Year High:23,815.593,371.5%
Year Low:18.613,586.4%
Volatility:859.57