INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

26 Jan 26 10:05

LAST: 221.3	CHANGE: 2221.63	OPEN: 221.3	HIGH: 221.3	ASK: 0.0	VOLUME: 234.6K
LAST: 221.3	CHG(%): 90.94	PREV: 2442.9	LOW: 221.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	221.3	221.3	221.3	221.3	234.6K
23 Jan 26	2442.9	2442.9	2442.9	2442.9	307.2K
22 Jan 26	680.5	680.5	680.5	680.5	307.1K
21 Jan 26	8329.7	8329.7	8329.7	8329.7	307.2K
20 Jan 26	19912.2	19912.2	19912.2	19912.2	307.3K
16 Jan 26	6937.2	6937.2	6937.2	6937.2	307.1K
15 Jan 26	6846.7	6846.7	6846.7	6846.7	308.4K
14 Jan 26	7808.4	7808.4	7808.4	7808.4	308.7K
13 Jan 26	7123.6	7123.6	7123.6	7123.6	308.3K
12 Jan 26	1558.6	1558.6	1558.6	1558.6	309.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.3