F1LQ1-Month Mcap Lows Nasdaq07/11/25 15:39
LAST:

 1,740		CHANGE:
 12.06		OPEN:
1,740		HIGH:
1,740		ASK:
0		VOLUME:
306,600
CHANGE(%):
0.66		PREV:
1,830		LOW:
1,740		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8181,8181,8181,818308,7000
07/10/251,8301,8301,8301,830310,9000
07/09/25982982982982309,5000
07/08/25458458458458310,9000
07/07/25310310310310312,1000
07/03/25349349349349306,4000
07/02/25640640640640308,2000
07/01/25181181181181309,3000
06/30/25417417417417310,9000
06/27/25280280280280309,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 27,364.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46