INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

27 Feb 26 10:05

LAST: 349.5	CHANGE: 397.58	OPEN: 349.5	HIGH: 349.5	ASK: 0.0	VOLUME: 208.6K
LAST: 349.5	CHG(%): 64.65	PREV: 614.9	LOW: 349.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1012.5	1012.5	1012.5	1012.5	303.8K
26 Feb 26	614.9	614.9	614.9	614.9	305.6K
25 Feb 26	671.6	671.6	671.6	671.6	305.3K
24 Feb 26	4199.2	4199.2	4199.2	4199.2	304.5K
23 Feb 26	5070.4	5070.4	5070.4	5070.4	305.9K
20 Feb 26	753.2	753.2	753.2	753.2	304.4K
19 Feb 26	571.1	571.1	571.1	571.1	305.2K
18 Feb 26	436.7	436.7	436.7	436.7	304.9K
17 Feb 26	10451.3	10451.3	10451.3	10451.3	308.2K
13 Feb 26	11107.7	11107.7	11107.7	11107.7	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.5