INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

21 Nov 25 10:05

LAST: 9,727	CHANGE: 6164.13	OPEN: 9,727	HIGH: 9,727	ASK: 0	VOLUME: 235.6K
LAST: 9,727	CHG(%): 64.04	PREV: 9,625	LOW: 9,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	15,789	15,789	15,789	15,789	311.5K
20 Nov 25	9,625	9,625	9,625	9,625	311.6K
19 Nov 25	8,698	8,698	8,698	8,698	310.9K
18 Nov 25	10,206	10,206	10,206	10,206	311.3K
17 Nov 25	3,162	3,162	3,162	3,162	312.9K
14 Nov 25	8,923	8,923	8,923	8,923	311.1K
13 Nov 25	5,132	5,132	5,132	5,132	311.1K
12 Nov 25	484	484	484	484	311.3K
11 Nov 25	391	391	391	391	310.8K
10 Nov 25	873	873	873	873	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,727