EODData

INDEX, F1LQ: 1-Month Mcap Lows Nasdaq

07 Nov 2025
LAST:

8,939

CHANGE:
 913.17
OPEN:
8,939
HIGH:
8,939
ASK:
0
VOLUME:
313.0K
CHG(%):
11.38
PREV:
8,026
LOW:
8,939
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258,9398,9398,9398,939313.0K
06 Nov 258,0268,0268,0268,026312.2K
05 Nov 252,1362,1362,1362,136312.2K
04 Nov 253,9093,9093,9093,909311.3K
03 Nov 254,3944,3944,3944,394312.9K
31 Oct 253,7363,7363,7363,736311.5K
30 Oct 254,1354,1354,1354,135312.4K
29 Oct 252,6602,6602,6602,660311.9K
28 Oct 25962962962962312.4K
27 Oct 25984984984984312.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,480.5663.1%
MA10:3,988.08124.1%
MA20:2,903.66207.9%
MA50:2,982.55199.7%
MA100:2,338.39282.3%
MA200:3,103.22188.1%
STO9:100.00 
STO14:100.00 
RSI14:75.89 
MTM14:8,518.63
ROC14:20.26 
ATR:1,185.53 
Week High:8,939.030.0%
Week Low:2,135.62318.6%
Month High:10,963.8222.7%
Month Low:345.86188.1%
Year High:27,364.21206.1%
Year Low:18.6147,933.5%
Volatility:1,236.99