INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

05 Aug 26 10:05

LAST: 165.0	CHANGE: 297.92	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 221.2K
LAST: 165.0	CHG(%): 44.57	PREV: 668.5	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	370.6	370.6	370.6	370.6	303.3K
04 Aug 26	668.5	668.5	668.5	668.5	305.6K
03 Aug 26	3042.7	3042.7	3042.7	3042.7	305.5K
31 Jul 26	1132.8	1132.8	1132.8	1132.8	303.9K
30 Jul 26	2354.6	2354.6	2354.6	2354.6	304.4K
29 Jul 26	14778.1	14778.1	14778.1	14778.1	304.5K
28 Jul 26	12289.3	12289.3	12289.3	12289.3	304.7K
27 Jul 26	8853.6	8853.6	8853.6	8853.6	304.7K
24 Jul 26	2392.1	2392.1	2392.1	2392.1	301.7K
23 Jul 26	13700.6	13700.6	13700.6	13700.6	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0