EODData

INDEX, F1LQ: 1-Month Mcap Lows Nasdaq

19 Aug 26 10:02
LAST:

1,828

CHANGE:
 1286.08
OPEN:
1,828
HIGH:
1,828
ASK:
0
VOLUME:
186.0K
CHG(%):
237.35
PREV:
542
LOW:
1,828
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261,8281,8281,8281,828186.0K
18 Aug 26542542542542306.0K
17 Aug 26343343343343306.9K
14 Aug 26301301301301305.7K
13 Aug 26179179179179305.8K
12 Aug 26473473473473305.0K
11 Aug 26725725725725305.7K
10 Aug 26559559559559307.1K
07 Aug 26668668668668305.1K
06 Aug 26970970970970304.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:638.60186.2%
MA10:658.79177.5%
MA20:3,308.5381.0%
MA50:5,923.27224.0%
MA100:4,536.79148.2%
MA200:4,721.28158.3%
STO9:100.00 
STO14:57.58
RSI14:47.13
WPR14:-42.42
MTM14:695.17
ROC14:0.61 
ATR:655.55 
Week High:1,827.920.0%
Week Low:178.92921.6%
Month High:14,778.07708.5%
Month Low:178.92158.3%
Year High:27,455.361,402.0%
Year Low:58.003,051.6%
Volatility:637.28