INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

16 Apr 26 10:05

LAST: 21.32	CHANGE: 20.04	OPEN: 21.32	HIGH: 21.32	ASK: 0.00	VOLUME: 220.9K
LAST: 21.32	CHG(%): 25.68	PREV: 78.04	LOW: 21.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	58.00	58.00	58.00	58.00	305.1K
15 Apr 26	78.04	78.04	78.04	78.04	305.2K
14 Apr 26	283.74	283.74	283.74	283.74	306.1K
13 Apr 26	412.30	412.30	412.30	412.30	305.6K
10 Apr 26	1829.68	1829.68	1829.68	1829.68	304.6K
09 Apr 26	1217.96	1217.96	1217.96	1217.96	304.1K
08 Apr 26	505.82	505.82	505.82	505.82	306.9K
07 Apr 26	2684.76	2684.76	2684.76	2684.76	304.4K
06 Apr 26	2001.24	2001.24	2001.24	2001.24	303.9K
02 Apr 26	1160.40	1160.40	1160.40	1160.40	302.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.32