EODData

INDEX, F1LQ: 1-Month Mcap Lows Nasdaq

08 Dec 25 10:05
LAST:

1,242

CHANGE:
 620.09
OPEN:
1,242
HIGH:
1,242
ASK:
0
VOLUME:
254.2K
CHG(%):
58.12
PREV:
1,067
LOW:
1,242
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251,6871,6871,6871,687312.1K
05 Dec 251,0671,0671,0671,067310.6K
04 Dec 251,0931,0931,0931,093310.5K
03 Dec 25878878878878310.7K
02 Dec 25645645645645311.0K
01 Dec 25335335335335312.5K
28 Nov 2566666666309.5K
26 Nov 25396396396396312.8K
25 Nov 258,4758,4758,4758,475310.6K
24 Nov 254,3964,3964,3964,396315.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,073.9015.7%
MA10:1,903.8153.3%
MA20:4,116.06231.4%
MA50:3,513.45182.9%
MA100:2,902.74133.7%
MA200:3,053.53145.8%
STO9:19.27 
STO14:10.31 
RSI14:48.21
WPR14:-89.69 
MTM14:-8,519.38
ROC14:-0.83 
ATR:2,942.69 
Week High:1,686.9535.8%
Week Low:334.68271.1%
Month High:15,789.061,171.2%
Month Low:66.42145.8%
Year High:27,364.212,103.1%
Year Low:18.616,574.4%