INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

11 Nov 26 10:12

LAST: 107.3	CHANGE: 4592.02	OPEN: 107.3	HIGH: 107.3	ASK: 0.0	VOLUME: 234.9K
LAST: 107.3	CHG(%): 97.72	PREV: 4699.4	LOW: 107.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	107.3	107.3	107.3	107.3	234.9K
10 Nov 26	4699.4	4699.4	4699.4	4699.4	302.1K
09 Nov 26	4867.3	4867.3	4867.3	4867.3	303.3K
06 Nov 26	3671.7	3671.7	3671.7	3671.7	297.6K
05 Nov 26	18903.9	18903.9	18903.9	18903.9	298.7K
04 Nov 26	11509.8	11509.8	11509.8	11509.8	298.8K
03 Nov 26	9779.1	9779.1	9779.1	9779.1	301.2K
02 Nov 26	11220.0	11220.0	11220.0	11220.0	300.3K
30 Oct 26	22482.1	22482.1	22482.1	22482.1	299.3K
29 Oct 26	10767.3	10767.3	10767.3	10767.3	300.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3