INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

28 Nov 25 10:05

LAST: 19.46	CHANGE: 329.89	OPEN: 19.46	HIGH: 19.46	ASK: 0.00	VOLUME: 248.4K
LAST: 19.46	CHG(%): 83.24	PREV: 396.31	LOW: 19.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	66.42	66.42	66.42	66.42	309.5K
26 Nov 25	396.31	396.31	396.31	396.31	312.8K
25 Nov 25	8475.07	8475.07	8475.07	8475.07	310.6K
24 Nov 25	4396.08	4396.08	4396.08	4396.08	315.1K
21 Nov 25	15789.06	15789.06	15789.06	15789.06	311.5K
20 Nov 25	9624.93	9624.93	9624.93	9624.93	311.6K
19 Nov 25	8698.20	8698.20	8698.20	8698.20	310.9K
18 Nov 25	10206.33	10206.33	10206.33	10206.33	311.3K
17 Nov 25	3161.98	3161.98	3161.98	3161.98	312.9K
14 Nov 25	8922.80	8922.80	8922.80	8922.80	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.46