INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

15 Jan 26 10:05

LAST: 205.0	CHANGE: 961.68	OPEN: 205.0	HIGH: 205.0	ASK: 0.0	VOLUME: 230.3K
LAST: 205.0	CHG(%): 12.32	PREV: 7808.4	LOW: 205.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	6846.7	6846.7	6846.7	6846.7	308.4K
14 Jan 26	7808.4	7808.4	7808.4	7808.4	308.7K
13 Jan 26	7123.6	7123.6	7123.6	7123.6	308.3K
12 Jan 26	1558.6	1558.6	1558.6	1558.6	309.3K
09 Jan 26	1464.4	1464.4	1464.4	1464.4	308.9K
08 Jan 26	9607.4	9607.4	9607.4	9607.4	309.8K
07 Jan 26	5092.7	5092.7	5092.7	5092.7	307.1K
06 Jan 26	7299.6	7299.6	7299.6	7299.6	307.9K
05 Jan 26	10219.5	10219.5	10219.5	10219.5	308.6K
02 Jan 26	7620.0	7620.0	7620.0	7620.0	308.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.0