INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

08 Jan 26 10:06

LAST: 8,862	CHANGE: 4514.65	OPEN: 8,862	HIGH: 8,862	ASK: 0	VOLUME: 234.5K
LAST: 8,862	CHG(%): 88.65	PREV: 5,093	LOW: 8,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9,607	9,607	9,607	9,607	309.8K
07 Jan 26	5,093	5,093	5,093	5,093	307.1K
06 Jan 26	7,300	7,300	7,300	7,300	307.9K
05 Jan 26	10,220	10,220	10,220	10,220	308.6K
02 Jan 26	7,620	7,620	7,620	7,620	308.6K
31 Dec 25	1,134	1,134	1,134	1,134	308.7K
30 Dec 25	465	465	465	465	309.1K
29 Dec 25	521	521	521	521	310.3K
26 Dec 25	389	389	389	389	308.9K
24 Dec 25	507	507	507	507	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,862