INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

23 Dec 25 10:05

LAST: 223.3	CHANGE: 936.71	OPEN: 223.3	HIGH: 223.3	ASK: 0.0	VOLUME: 228.5K
LAST: 223.3	CHG(%): 572.67	PREV: 163.6	LOW: 223.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1100.3	1100.3	1100.3	1100.3	308.6K
22 Dec 25	163.6	163.6	163.6	163.6	310.3K
19 Dec 25	395.8	395.8	395.8	395.8	310.0K
18 Dec 25	474.7	474.7	474.7	474.7	309.7K
17 Dec 25	2444.5	2444.5	2444.5	2444.5	310.1K
16 Dec 25	1467.2	1467.2	1467.2	1467.2	311.1K
15 Dec 25	1347.2	1347.2	1347.2	1347.2	311.5K
12 Dec 25	1367.1	1367.1	1367.1	1367.1	310.0K
11 Dec 25	973.8	973.8	973.8	973.8	311.1K
10 Dec 25	1957.3	1957.3	1957.3	1957.3	312.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.3