INDEX, F1LQ End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq]

04 Sep 26 10:12

LAST: 691.8	CHANGE: 5512.82	OPEN: 691.8	HIGH: 691.8	ASK: 0.0	VOLUME: 253.8K
LAST: 691.8	CHG(%): 78.85	PREV: 6991.9	LOW: 691.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1479.1	1479.1	1479.1	1479.1	307.5K
03 Sep 26	6991.9	6991.9	6991.9	6991.9	306.4K
02 Sep 26	7763.0	7763.0	7763.0	7763.0	307.5K
01 Sep 26	14837.3	14837.3	14837.3	14837.3	307.2K
31 Aug 26	10762.5	10762.5	10762.5	10762.5	307.9K
28 Aug 26	758.6	758.6	758.6	758.6	306.8K
27 Aug 26	685.9	685.9	685.9	685.9	306.0K
26 Aug 26	2154.2	2154.2	2154.2	2154.2	306.7K
25 Aug 26	2191.5	2191.5	2191.5	2191.5	307.2K
24 Aug 26	1171.6	1171.6	1171.6	1171.6	306.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.8