F1LQ1-Month Mcap Lows Nasdaq12/05/24 11:48
LAST:

 563.0		CHANGE:
 81.32		OPEN:
563.0		HIGH:
563.0		ASK:
0.0		VOLUME:
298,800
CHANGE(%):
12.62		PREV:
644.3		LOW:
563.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24563.0563.0563.0563.0298,8000
12/03/2464.164.164.164.1308,4000
11/26/24233.9233.9233.9233.9310,2000
11/25/24202.0202.0202.0202.0311,2000
11/22/24339.9339.9339.9339.9306,6000
11/21/242895.62895.62895.62895.6306,4000
11/20/242069.62069.62069.62069.6305,9000
11/19/241900.61900.61900.61900.6306,3000
11/18/245052.45052.45052.45052.4306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 17,302.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04