INDEX, F3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Disc]

10 Nov 26 10:05

LAST: 0.0100	CHANGE: 445.12	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0100	CHG(%): 100.00	PREV: 445.1300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0100	0.0100	0.0100	0.0100	4.7K
09 Nov 26	445.1300	445.1300	445.1300	445.1300	4.7K
06 Nov 26	0.0100	0.0100	0.0100	0.0100	4.7K
05 Nov 26	1404.2100	1404.2100	1404.2100	1404.2100	4.7K
04 Nov 26	1118.1800	1118.1800	1118.1800	1118.1800	4.7K
03 Nov 26	42.8400	42.8400	42.8400	42.8400	4.7K
02 Nov 26	1890.9700	1890.9700	1890.9700	1890.9700	4.7K
30 Oct 26	57.1400	57.1400	57.1400	57.1400	4.7K
29 Oct 26	27.7100	27.7100	27.7100	27.7100	4.7K
28 Oct 26	1613.2200	1613.2200	1613.2200	1613.2200	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100