INDEX, F3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Consumer Disc]

26 Dec 25 10:04

LAST: 0.0100	CHANGE: 0.23	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0100	CHG(%): 0.86	PREV: 26.6400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	26.8700	26.8700	26.8700	26.8700	4.9K
24 Dec 25	26.6400	26.6400	26.6400	26.6400	4.9K
23 Dec 25	174.5300	174.5300	174.5300	174.5300	4.9K
22 Dec 25	1924.9600	1924.9600	1924.9600	1924.9600	4.9K
19 Dec 25	118.7100	118.7100	118.7100	118.7100	4.9K
18 Dec 25	589.1400	589.1400	589.1400	589.1400	4.9K
17 Dec 25	1802.4900	1802.4900	1802.4900	1802.4900	4.9K
16 Dec 25	2331.3600	2331.3600	2331.3600	2331.3600	4.9K
15 Dec 25	2173.4400	2173.4400	2173.4400	2173.4400	4.9K
12 Dec 25	521.4600	521.4600	521.4600	521.4600	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100