EODData

INDEX, F3HY: 3-Month Mcap Highs S&P 500 Consumer Disc

12 Feb 2026
LAST:

1,237

CHANGE:
 800.06
OPEN:
1,237
HIGH:
1,237
ASK:
0
VOLUME:
4.8K
CHG(%):
183.20
PREV:
437
LOW:
1,237
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 261,2371,2371,2371,2374.8K
11 Feb 264374374374374.8K
10 Feb 265085085085084.8K
09 Feb 26838383834.8K
06 Feb 263053053053054.8K
05 Feb 263523523523524.8K
04 Feb 264994994994994.8K
03 Feb 267517517517514.8K
02 Feb 26131313134.8K
30 Jan 26171717174.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:513.91140.7%
MA10:420.19194.3%
MA20:330.49274.2%
MA50:421.09193.7%
MA100:407.80203.3%
MA200:593.22108.5%
STO9:100.00 
STO14:100.00 
RSI14:66.16 
MTM14:1,095.33
ROC14:7.74 
ATR:216.98 
Week High:1,236.770.0%
Week Low:82.841,393.0%
Month High:1,236.770.0%
Month Low:13.16108.5%
Year High:4,437.90258.8%
Year Low:0.0112,367,600.0%