INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

09 Feb 26 10:05

LAST: 2,877	CHANGE: 196.81	OPEN: 2,877	HIGH: 2,877	ASK: 0	VOLUME: 10.1K
LAST: 2,877	CHG(%): 4.83	PREV: 4,076	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3,879	3,879	3,879	3,879	10.1K
06 Feb 26	4,076	4,076	4,076	4,076	10.1K
05 Feb 26	988	988	988	988	10.1K
04 Feb 26	3,592	3,592	3,592	3,592	10.1K
03 Feb 26	8,704	8,704	8,704	8,704	10.1K
02 Feb 26	12,090	12,090	12,090	12,090	10.1K
30 Jan 26	1,698	1,698	1,698	1,698	10.1K
29 Jan 26	8,260	8,260	8,260	8,260	10.1K
28 Jan 26	992	992	992	992	10.1K
27 Jan 26	1,259	1,259	1,259	1,259	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877