INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

23 Apr 26 10:05

LAST: 2,896	CHANGE: 7637.93	OPEN: 2,896	HIGH: 2,896	ASK: 0	VOLUME: 10.1K
LAST: 2,896	CHG(%): 231.24	PREV: 3,303	LOW: 2,896	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	10,941	10,941	10,941	10,941	10.1K
22 Apr 26	3,303	3,303	3,303	3,303	10.1K
21 Apr 26	5,935	5,935	5,935	5,935	10.1K
20 Apr 26	6,255	6,255	6,255	6,255	10.1K
17 Apr 26	11,436	11,436	11,436	11,436	10.1K
16 Apr 26	1,948	1,948	1,948	1,948	10.1K
15 Apr 26	8,043	8,043	8,043	8,043	10.1K
14 Apr 26	5,366	5,366	5,366	5,366	10.1K
13 Apr 26	2,977	2,977	2,977	2,977	10.1K
10 Apr 26	2,272	2,272	2,272	2,272	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896