INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

06 May 26 10:05

LAST: 15,307	CHANGE: 4150.95	OPEN: 15,307	HIGH: 15,307	ASK: 0	VOLUME: 10.1K
LAST: 15,307	CHG(%): 27.52	PREV: 15,085	LOW: 15,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	19,235	19,235	19,235	19,235	10.1K
05 May 26	15,085	15,085	15,085	15,085	10.1K
04 May 26	11,292	11,292	11,292	11,292	10.1K
01 May 26	16,247	16,247	16,247	16,247	10.1K
30 Apr 26	15,210	15,210	15,210	15,210	10.1K
29 Apr 26	10,769	10,769	10,769	10,769	10.1K
28 Apr 26	-446	-446	-446	-446	10.1K
27 Apr 26	13,296	13,296	13,296	13,296	10.1K
24 Apr 26	8,598	8,598	8,598	8,598	10.1K
23 Apr 26	10,941	10,941	10,941	10,941	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,307