INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

05 Jun 26 10:05

LAST: 1,164	CHANGE: 145.85	OPEN: 1,164	HIGH: 1,164	ASK: 0	VOLUME: 10.1K
LAST: 1,164	CHG(%): 7.69	PREV: 1,897	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,751	1,751	1,751	1,751	10.1K
04 Jun 26	1,897	1,897	1,897	1,897	10.1K
03 Jun 26	9,360	9,360	9,360	9,360	10.1K
02 Jun 26	7,799	7,799	7,799	7,799	10.0K
01 Jun 26	7,196	7,196	7,196	7,196	10.0K
29 May 26	11,612	11,612	11,612	11,612	10.0K
28 May 26	2,041	2,041	2,041	2,041	10.0K
27 May 26	8,510	8,510	8,510	8,510	10.0K
26 May 26	8,153	8,153	8,153	8,153	10.0K
22 May 26	8,289	8,289	8,289	8,289	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164