INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

22 May 26 10:05

LAST: 8,013	CHANGE: 3589.15	OPEN: 8,013	HIGH: 8,013	ASK: 0	VOLUME: 10.0K
LAST: 8,013	CHG(%): 76.37	PREV: 4,699	LOW: 8,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8,289	8,289	8,289	8,289	10.0K
21 May 26	4,699	4,699	4,699	4,699	10.0K
20 May 26	25	25	25	25	10.1K
19 May 26	1,714	1,714	1,714	1,714	10.1K
18 May 26	9,630	9,630	9,630	9,630	10.1K
15 May 26	3,736	3,736	3,736	3,736	10.1K
14 May 26	10,768	10,768	10,768	10,768	10.1K
13 May 26	22,335	22,335	22,335	22,335	10.1K
12 May 26	9,351	9,351	9,351	9,351	10.1K
11 May 26	8,939	8,939	8,939	8,939	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,013