F3DO3-Month Mcap Hi-Lo S&P 10005/21/2024
LAST:

 9,184
CHANGE:
 162.27
OPEN:
9,184
HIGH:
9,184
ASK:
0
VOLUME:
10,100
CHANGE(%):
1.74
PREV:
9,346
LOW:
9,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/249,1849,1849,1849,18410,1000
05/20/249,3469,3469,3469,34610,1000
05/15/246,6926,6926,6926,69210,1000
05/14/245,4235,4235,4235,42310,1000
05/10/243,2683,2683,2683,26810,1000
05/08/241,5281,5281,5281,52810,1000
05/07/243,5083,5083,5083,50810,1000
05/03/2410510510510510,1000
05/02/24-514-514-514-51410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,435.34 - 11,664.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12