INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

12 Jun 26 10:05

LAST: 1,063	CHANGE: 1527.61	OPEN: 1,063	HIGH: 1,063	ASK: 0	VOLUME: 10.1K
LAST: 1,063	CHG(%): 116.74	PREV: 1,309	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2,836	2,836	2,836	2,836	10.1K
11 Jun 26	1,309	1,309	1,309	1,309	10.1K
10 Jun 26	1,241	1,241	1,241	1,241	10.1K
09 Jun 26	989	989	989	989	10.1K
08 Jun 26	5,672	5,672	5,672	5,672	10.1K
05 Jun 26	1,751	1,751	1,751	1,751	10.1K
04 Jun 26	1,897	1,897	1,897	1,897	10.1K
03 Jun 26	9,360	9,360	9,360	9,360	10.1K
02 Jun 26	7,799	7,799	7,799	7,799	10.0K
01 Jun 26	7,196	7,196	7,196	7,196	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063