INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

25 Feb 26 10:05

LAST: 6,154	CHANGE: 8457.29	OPEN: 6,154	HIGH: 6,154	ASK: 0	VOLUME: 10.1K
LAST: 6,154	CHG(%): 84572902.00	PREV: 0	LOW: 6,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	6,154	6,154	6,154	6,154	10.1K
24 Feb 26	-2,303	-2,303	-2,303	-2,303	10.1K
23 Feb 26	-3,653	-3,653	-3,653	-3,653	10.1K
20 Feb 26	1,111	1,111	1,111	1,111	10.1K
19 Feb 26	2,257	2,257	2,257	2,257	10.1K
18 Feb 26	305	305	305	305	10.1K
17 Feb 26	-711	-711	-711	-711	10.1K
13 Feb 26	-712	-712	-712	-712	10.1K
12 Feb 26	2,268	2,268	2,268	2,268	10.1K
11 Feb 26	4,008	4,008	4,008	4,008	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,154