INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

13 Feb 26 10:05

LAST: 458.8	CHANGE: 2980.32	OPEN: 458.8	HIGH: 458.8	ASK: 0.0	VOLUME: 10.1K
LAST: 458.8	CHG(%): 131.38	PREV: 2268.5	LOW: 458.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	-711.8	-711.8	-711.8	-711.8	10.1K
12 Feb 26	2268.5	2268.5	2268.5	2268.5	10.1K
11 Feb 26	4007.9	4007.9	4007.9	4007.9	10.1K
10 Feb 26	4094.2	4094.2	4094.2	4094.2	10.1K
09 Feb 26	3879.2	3879.2	3879.2	3879.2	10.1K
06 Feb 26	4076.1	4076.1	4076.1	4076.1	10.1K
05 Feb 26	987.8	987.8	987.8	987.8	10.1K
04 Feb 26	3592.3	3592.3	3592.3	3592.3	10.1K
03 Feb 26	8704.3	8704.3	8704.3	8704.3	10.1K
02 Feb 26	12090.2	12090.2	12090.2	12090.2	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.8