INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

18 Dec 25 10:05

LAST: 373.9	CHANGE: 1106.40	OPEN: 373.9	HIGH: 373.9	ASK: 0.0	VOLUME: 10.1K
LAST: 373.9	CHG(%): 11064000.00	PREV: 0.0	LOW: 373.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	679.5	679.5	679.5	679.5	10.1K
17 Dec 25	-427.0	-427.0	-427.0	-427.0	10.1K
16 Dec 25	1286.5	1286.5	1286.5	1286.5	10.1K
15 Dec 25	4488.7	4488.7	4488.7	4488.7	10.1K
12 Dec 25	2984.8	2984.8	2984.8	2984.8	10.1K
11 Dec 25	2428.1	2428.1	2428.1	2428.1	10.1K
10 Dec 25	2561.1	2561.1	2561.1	2561.1	10.1K
09 Dec 25	326.8	326.8	326.8	326.8	10.1K
08 Dec 25	1320.2	1320.2	1320.2	1320.2	10.1K
05 Dec 25	2400.5	2400.5	2400.5	2400.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.9