INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

14 Apr 26 10:05

LAST: 2,654	CHANGE: 2389.61	OPEN: 2,654	HIGH: 2,654	ASK: 0	VOLUME: 10.1K
LAST: 2,654	CHG(%): 80.28	PREV: 2,977	LOW: 2,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	5,366	5,366	5,366	5,366	10.1K
13 Apr 26	2,977	2,977	2,977	2,977	10.1K
10 Apr 26	2,272	2,272	2,272	2,272	10.1K
09 Apr 26	1,975	1,975	1,975	1,975	10.1K
08 Apr 26	901	901	901	901	10.1K
07 Apr 26	-2,505	-2,505	-2,505	-2,505	10.1K
06 Apr 26	-1,040	-1,040	-1,040	-1,040	10.1K
02 Apr 26	-426	-426	-426	-426	10.1K
01 Apr 26	-851	-432	-851	-432	10.1K
31 Mar 26	-432	-432	-432	-432	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,654