F3DO3-Month Mcap Hi-Lo S&P 10007/08/25 15:57
LAST:

 1,090		CHANGE:
 4779.22		OPEN:
1,090		HIGH:
1,090		ASK:
0		VOLUME:
10,100
CHANGE(%):
81.39		PREV:
5,872		LOW:
1,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,0931,0931,0931,09310,1000
07/07/255,8725,8725,8725,87210,1000
07/03/2514,79514,79514,79514,79510,1000
07/02/255,1575,1575,1575,15710,1000
07/01/253,4063,4063,4063,40610,1000
06/30/2516,08216,08216,08216,08210,1000
06/27/2517,11717,11717,11717,11710,1000
06/26/2515,04215,04215,04215,04210,1000
06/25/2514,83514,83514,83514,83510,1000
06/24/2514,42714,42714,42714,42710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,435.34 - 11,664.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09