INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

01 Jun 26 10:05

LAST: 6,554	CHANGE: 4415.79	OPEN: 6,554	HIGH: 6,554	ASK: 0	VOLUME: 10.0K
LAST: 6,554	CHG(%): 38.03	PREV: 11,612	LOW: 6,554	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	7,196	7,196	7,196	7,196	10.0K
29 May 26	11,612	11,612	11,612	11,612	10.0K
28 May 26	2,041	2,041	2,041	2,041	10.0K
27 May 26	8,510	8,510	8,510	8,510	10.0K
26 May 26	8,153	8,153	8,153	8,153	10.0K
22 May 26	8,289	8,289	8,289	8,289	10.0K
21 May 26	4,699	4,699	4,699	4,699	10.0K
20 May 26	25	25	25	25	10.1K
19 May 26	1,714	1,714	1,714	1,714	10.1K
18 May 26	9,630	9,630	9,630	9,630	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,554