INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

01 May 26 10:05

LAST: 6,229	CHANGE: 1037.01	OPEN: 6,229	HIGH: 6,229	ASK: 0	VOLUME: 10.1K
LAST: 6,229	CHG(%): 6.82	PREV: 15,210	LOW: 6,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	16,247	16,247	16,247	16,247	10.1K
30 Apr 26	15,210	15,210	15,210	15,210	10.1K
29 Apr 26	10,769	10,769	10,769	10,769	10.1K
28 Apr 26	-446	-446	-446	-446	10.1K
27 Apr 26	13,296	13,296	13,296	13,296	10.1K
24 Apr 26	8,598	8,598	8,598	8,598	10.1K
23 Apr 26	10,941	10,941	10,941	10,941	10.1K
22 Apr 26	3,303	3,303	3,303	3,303	10.1K
21 Apr 26	5,935	5,935	5,935	5,935	10.1K
20 Apr 26	6,255	6,255	6,255	6,255	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,229