INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

17 Jun 26 10:05

LAST: 3,805	CHANGE: 1381.52	OPEN: 3,805	HIGH: 3,805	ASK: 0	VOLUME: 10.1K
LAST: 3,805	CHG(%): 27.17	PREV: 5,085	LOW: 3,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	3,703	3,703	3,703	3,703	10.1K
16 Jun 26	5,085	5,085	5,085	5,085	10.1K
15 Jun 26	6,433	6,433	6,433	6,433	10.1K
12 Jun 26	2,836	2,836	2,836	2,836	10.1K
11 Jun 26	1,309	1,309	1,309	1,309	10.1K
10 Jun 26	1,241	1,241	1,241	1,241	10.1K
09 Jun 26	989	989	989	989	10.1K
08 Jun 26	5,672	5,672	5,672	5,672	10.1K
05 Jun 26	1,751	1,751	1,751	1,751	10.1K
04 Jun 26	1,897	1,897	1,897	1,897	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,805