INDEX, F3LR End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Real Estate]

23 Oct 26 10:12

LAST: 0.0100	CHANGE: 91.24	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 71.88	PREV: 126.9400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	35.7000	35.7000	35.7000	35.7000	3.0K
22 Oct 26	126.9400	126.9400	126.9400	126.9400	3.0K
21 Oct 26	0.0100	0.0100	0.0100	0.0100	3.0K
20 Oct 26	0.0100	0.0100	0.0100	0.0100	3.0K
19 Oct 26	135.5500	135.5500	135.5500	135.5500	3.0K
16 Oct 26	124.5800	124.5800	124.5800	124.5800	3.0K
15 Oct 26	315.0200	315.0200	315.0200	315.0200	3.0K
14 Oct 26	25.5000	25.5000	25.5000	25.5000	3.0K
13 Oct 26	0.0100	0.0100	0.0100	0.0100	3.0K
12 Oct 26	7.6800	7.6800	7.6800	7.6800	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100