EODData

INDEX, F6HU: 6-Month Mcap Highs Volume Lt 100K

22 May 26 10:05
LAST:

1,213

CHANGE:
 1.71
OPEN:
1,213
HIGH:
1,213
ASK:
0
VOLUME:
380.3K
CHG(%):
22.74
PREV:
8
LOW:
1,213
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269999284.0K
21 May 268888280.5K
20 May 267777271.8K
19 May 269999275.6K
18 May 266666259.6K
15 May 262222277.1K
14 May 268888269.5K
13 May 264444276.4K
12 May 262222282.4K
11 May 2620202020282.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.7815,499.1%
MA10:7.4716,138.0%
MA20:12.629,512.6%
MA50:19.995,970.9%
MA100:33.793,491.0%
MA200:41.782,804.0%
STO9:100.00 
STO14:33.06
RSI14:49.18
WPR14:-66.94
MTM14:-13.01
ROC14:-0.59 
ATR:4.86 
Week High:9.2313,045.2%
Week Low:1.6374,335.6%
Month High:24.624,828.1%
Month Low:1.632,804.0%
Year High:216.03461.6%
Year Low:1.06114,362.3%
Volatility:1,191.64