INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

18 May 26 10:04

LAST: 1,026	CHANGE: 4.33	OPEN: 1,026	HIGH: 1,026	ASK: 0	VOLUME: 395.1K
LAST: 1,026	CHG(%): 265.64	PREV: 2	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	6	6	6	6	259.6K
15 May 26	2	2	2	2	277.1K
14 May 26	8	8	8	8	269.5K
13 May 26	4	4	4	4	276.4K
12 May 26	2	2	2	2	282.4K
11 May 26	20	20	20	20	282.9K
08 May 26	20	20	20	20	288.9K
07 May 26	17	17	17	17	276.3K
06 May 26	25	25	25	25	279.0K
05 May 26	22	22	22	22	281.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026