INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

27 Feb 26 10:05

LAST: 1,840	CHANGE: 25.34	OPEN: 1,840	HIGH: 1,840	ASK: 0	VOLUME: 341.7K
LAST: 1,840	CHG(%): 203.53	PREV: 12	LOW: 1,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	38	38	38	38	279.5K
26 Feb 26	12	12	12	12	292.5K
25 Feb 26	15	15	15	15	287.9K
24 Feb 26	10	10	10	10	286.6K
23 Feb 26	38	38	38	38	290.1K
20 Feb 26	98	98	98	98	280.7K
19 Feb 26	33	33	33	33	284.9K
18 Feb 26	55	55	55	55	295.4K
17 Feb 26	55	55	55	55	303.4K
13 Feb 26	11	11	11	11	297.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840