INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

10 Apr 26 10:05

LAST: 1,152	CHANGE: 55.41	OPEN: 1,152	HIGH: 1,152	ASK: 0	VOLUME: 379.5K
LAST: 1,152	CHG(%): 166.25	PREV: 33	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	89	89	89	89	281.1K
09 Apr 26	33	33	33	33	277.5K
08 Apr 26	21	21	21	21	280.5K
07 Apr 26	10	10	10	10	270.4K
06 Apr 26	2	2	2	2	283.5K
02 Apr 26	8	8	8	8	279.5K
01 Apr 26	10	10	7	7	269.3K
31 Mar 26	7	7	7	7	257.4K
30 Mar 26	5	5	5	5	267.4K
27 Mar 26	2	2	2	2	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152