F6HU6-Month Mcap Highs Volume Lt 100K12/05/24 11:48
LAST:

 461.3		CHANGE:
 421.87		OPEN:
461.3		HIGH:
461.3		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
1070.19		PREV:
39.4		LOW:
461.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24461.3461.3461.3461.3420,5000
12/03/24258.1258.1258.1258.1421,5000
11/26/2497.397.397.397.3294,0000
11/25/24154.3154.3154.3154.3280,5000
11/22/24146.3146.3146.3146.3296,4000
11/21/2460.760.760.760.7293,5000
11/20/2456.356.356.356.3302,4000
11/19/2466.566.566.566.5292,9000
11/18/2421.621.621.621.6282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 246.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04