INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

22 Oct 26 10:02

LAST: 1,580	CHANGE: 1569.63	OPEN: 1,580	HIGH: 1,580	ASK: 0	VOLUME: 322.9K
LAST: 1,580	CHG(%): 14642.07	PREV: 11	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,580	1,580	1,580	1,580	322.9K
21 Oct 26	11	11	11	11	263.5K
20 Oct 26	9	9	9	9	262.3K
19 Oct 26	5	5	5	5	279.1K
16 Oct 26	4	4	4	4	260.6K
15 Oct 26	14	14	14	14	264.9K
14 Oct 26	5	5	5	5	256.3K
13 Oct 26	5	5	5	5	271.9K
12 Oct 26	45	45	45	45	272.8K
09 Oct 26	4	4	4	4	270.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580