INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

15 May 26 10:05

LAST: 914.9	CHANGE: 6.78	OPEN: 914.9	HIGH: 914.9	ASK: 0.0	VOLUME: 361.5K
LAST: 914.9	CHG(%): 80.62	PREV: 8.4	LOW: 914.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.6	1.6	1.6	1.6	277.1K
14 May 26	8.4	8.4	8.4	8.4	269.5K
13 May 26	4.0	4.0	4.0	4.0	276.4K
12 May 26	1.9	1.9	1.9	1.9	282.4K
11 May 26	19.8	19.8	19.8	19.8	282.9K
08 May 26	20.0	20.0	20.0	20.0	288.9K
07 May 26	16.5	16.5	16.5	16.5	276.3K
06 May 26	24.6	24.6	24.6	24.6	279.0K
05 May 26	22.2	22.2	22.2	22.2	281.7K
04 May 26	10.3	10.3	10.3	10.3	273.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.9