EODData

INDEX, F6HU: 6-Month Mcap Highs Volume Lt 100K

02 Dec 25 10:05
LAST:

1,125

CHANGE:
 51.61
OPEN:
1,125
HIGH:
1,125
ASK:
0
VOLUME:
397.9K
CHG(%):
208.86
PREV:
25
LOW:
1,125
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2576767676282.2K
01 Dec 2525252525281.5K
28 Nov 2572727272309.3K
26 Nov 2523232323278.7K
25 Nov 2525252525281.1K
24 Nov 2511111111300.3K
21 Nov 2516161616279.6K
20 Nov 2538383838266.2K
19 Nov 256666286.1K
18 Nov 253333284.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.982,458.6%
MA10:29.373,731.6%
MA20:36.642,970.9%
MA50:35.113,104.7%
MA100:45.092,395.9%
MA200:35.893,035.6%
STO9:100.00 
STO14:100.00 
RSI14:47.92
MTM14:27.43
ROC14:0.56 
ATR:27.37 
Week High:76.321,374.4%
Week Low:22.664,865.9%
Month High:92.271,119.5%
Month Low:3.243,035.6%
Year High:216.03420.9%
Year Low:0.16703,193.8%
Volatility:341.25