EODData

INDEX, F6HU: 6-Month Mcap Highs Volume Lt 100K

18 Feb 26 10:05
LAST:

1,288

CHANGE:
 1233.34
OPEN:
1,288
HIGH:
1,288
ASK:
0
VOLUME:
359.4K
CHG(%):
2244.07
PREV:
55
LOW:
1,288
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 261,2881,2881,2881,288359.4K
17 Feb 2655555555303.4K
13 Feb 2611111111297.0K
12 Feb 2663636363282.9K
11 Feb 2688888888290.9K
10 Feb 2678787878290.5K
09 Feb 2688888888286.6K
06 Feb 26103103103103286.2K
05 Feb 2680808080273.6K
04 Feb 26123123123123276.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:301.03328.0%
MA10:197.75551.5%
MA20:137.64836.0%
MA50:79.811,514.2%
MA100:56.942,162.7%
MA200:51.682,392.9%
STO9:100.00 
STO14:100.00 
RSI14:86.39 
MTM14:1,222.38
ROC14:18.54 
ATR:117.76 
Week High:1,288.300.0%
Week Low:11.3511,250.7%
Month High:1,288.300.0%
Month Low:8.752,392.9%
Year High:1,288.300.0%
Year Low:0.16805,087.6%
Volatility:811.26