EODData

INDEX, F6HU: 6-Month Mcap Highs Volume Lt 100K

09 Apr 26 10:05
LAST:

1,787

CHANGE:
 12.34
OPEN:
1,787
HIGH:
1,787
ASK:
0
VOLUME:
371.0K
CHG(%):
58.79
PREV:
21
LOW:
1,787
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2633333333277.5K
08 Apr 2621212121280.5K
07 Apr 2610101010270.4K
06 Apr 262222283.5K
02 Apr 268888279.5K
01 Apr 26101077269.3K
31 Mar 267777257.4K
30 Mar 265555267.4K
27 Mar 262222276.9K
26 Mar 263333277.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.9111,883.0%
MA10:9.7618,212.7%
MA20:15.3811,522.9%
MA50:34.115,139.3%
MA100:38.704,518.2%
MA200:42.924,064.3%
STO9:100.00 
STO14:60.14
RSI14:56.58
WPR14:-39.86
MTM14:29.12
ROC14:6.92 
ATR:17.55 
Week High:33.335,262.0%
Week Low:2.3476,273.5%
Month High:53.973,211.4%
Month Low:1.474,064.3%
Year High:216.03727.3%
Year Low:0.52343,580.8%
Volatility:2,154.89