F6HU6-Month Mcap Highs Volume Lt 100K07/10/25 16:44
LAST:

 30.84		CHANGE:
 13.91		OPEN:
30.84		HIGH:
30.84		ASK:
0.00		VOLUME:
401,400
CHANGE(%):
82.16		PREV:
16.93		LOW:
30.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2530.8430.8430.8430.84278,9000
07/09/2516.9316.9316.9316.93282,6000
07/08/2534.1834.1834.1834.18267,1000
07/07/2570.0470.0470.0470.04273,3000
07/03/25177.60177.60177.60177.60295,6000
07/02/2558.0258.0258.0258.02268,5000
07/01/2568.8268.8268.8268.82262,8000
06/30/2555.1355.1355.1355.13268,0000
06/27/259.649.649.649.64245,3000
06/26/2525.9625.9625.9625.96281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 239.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57