EODData

INDEX, F6HU: 6-Month Mcap Highs Volume Lt 100K

02 Jun 26 10:05
LAST:

1,191

CHANGE:
 1187.75
OPEN:
1,191
HIGH:
1,191
ASK:
0
VOLUME:
371.4K
CHG(%):
33177.37
PREV:
4
LOW:
1,191
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 261,1911,1911,1911,191371.4K
01 Jun 264444276.0K
29 May 269999273.7K
28 May 266666274.7K
27 May 2618181818278.7K
26 May 2624242424281.6K
22 May 269999284.0K
21 May 268888280.5K
20 May 267777271.8K
19 May 269999275.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:245.59385.1%
MA10:128.45827.5%
MA20:70.481,590.3%
MA50:43.642,629.9%
MA100:44.292,590.1%
MA200:46.552,459.2%
STO9:100.00 
STO14:100.00 
RSI14:97.54 
MTM14:1,187.30
ROC14:294.62 
ATR:89.35 
Week High:1,191.330.0%
Week Low:3.5833,177.4%
Month High:1,191.330.0%
Month Low:1.632,459.2%
Year High:1,191.330.0%
Year Low:1.4780,942.9%
Volatility:1,145.53