F6HU6-Month Mcap Highs Volume Lt 100K07/11/25 11:35
LAST:

 154.7		CHANGE:
 123.89		OPEN:
154.7		HIGH:
154.7		ASK:
0.0		VOLUME:
406,900
CHANGE(%):
401.72		PREV:
30.8		LOW:
154.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25154.7154.7154.7154.7406,9000
07/10/2530.830.830.830.8278,9000
07/09/2516.916.916.916.9282,6000
07/08/2534.234.234.234.2267,1000
07/07/2570.070.070.070.0273,3000
07/03/25177.6177.6177.6177.6295,6000
07/02/2558.058.058.058.0268,5000
07/01/2568.868.868.868.8262,8000
06/30/2555.155.155.155.1268,0000
06/27/259.69.69.69.6245,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 239.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57