INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

21 Apr 26 10:05

LAST: 3,100	CHANGE: 3017.28	OPEN: 3,100	HIGH: 3,100	ASK: 0	VOLUME: 382.6K
LAST: 3,100	CHG(%): 3628.28	PREV: 83	LOW: 3,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,100	3,100	3,100	3,100	382.6K
20 Apr 26	83	83	83	83	280.3K
17 Apr 26	143	143	143	143	264.0K
16 Apr 26	11	11	11	11	283.3K
15 Apr 26	12	12	12	12	287.2K
14 Apr 26	17	17	17	17	274.1K
13 Apr 26	65	65	65	65	280.4K
10 Apr 26	89	89	89	89	281.1K
09 Apr 26	33	33	33	33	277.5K
08 Apr 26	21	21	21	21	280.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,100