F6HU6-Month Mcap Highs Volume Lt 100K05/29/2025
LAST:

 57.79		CHANGE:
 14.09		OPEN:
57.79		HIGH:
57.79		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
32.24		PREV:
43.70		LOW:
57.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2557.7957.7957.7957.79287,3000
05/28/2543.7043.7043.7043.70284,4000
05/27/2599.8999.8999.8999.89280,4000
05/26/2522.9622.9622.9622.9600
05/23/2522.9622.9622.9622.96286,2000
05/22/251.061.061.061.06285,3000
05/21/2533.3233.3233.3233.32279,7000
05/20/2527.2227.2227.2227.22293,1000
05/19/2542.1742.1742.1742.17280,8000
05/16/2550.7950.7950.7950.79278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 239.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35