INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

23 Jan 26 10:05

LAST: 1,572	CHANGE: 76.58	OPEN: 1,572	HIGH: 1,572	ASK: 0	VOLUME: 389.4K
LAST: 1,572	CHG(%): 48.68	PREV: 157	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	81	81	81	81	283.3K
22 Jan 26	157	157	157	157	275.3K
21 Jan 26	91	91	91	91	278.5K
20 Jan 26	14	14	14	14	284.9K
16 Jan 26	26	26	26	26	288.8K
15 Jan 26	39	39	39	39	281.5K
14 Jan 26	31	31	31	31	288.3K
13 Jan 26	50	50	50	50	283.9K
12 Jan 26	39	39	39	39	287.3K
09 Jan 26	38	38	38	38	289.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572