FADO52-Week Mcap Hi-Lo S&P 10007/10/25 16:44
LAST:

 6,070		CHANGE:
 3086.71		OPEN:
6,070		HIGH:
6,070		ASK:
0		VOLUME:
10,100
CHANGE(%):
33.71		PREV:
9,157		LOW:
6,070		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,0706,0706,0706,07010,1000
07/09/259,1579,1579,1579,15710,1000
07/08/251,1761,1761,1761,17610,1000
07/07/2598598598598510,1000
07/03/257,2627,2627,2627,26210,1000
07/02/253,2593,2593,2593,25910,1000
07/01/251,5391,5391,5391,53910,1000
06/30/2510,36810,36810,36810,36810,1000
06/27/2510,82310,82310,82310,82310,1000
06/26/2511,37711,37711,37711,37710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57