INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

05 Dec 25 10:05

LAST: 1,627	CHANGE: 1253.52	OPEN: 1,627	HIGH: 1,627	ASK: 0	VOLUME: 10.1K
LAST: 1,627	CHG(%): 76.32	PREV: 1,642	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,896	2,896	2,896	2,896	10.1K
04 Dec 25	1,642	1,642	1,642	1,642	10.1K
03 Dec 25	6,494	6,494	6,494	6,494	10.1K
02 Dec 25	4,801	4,801	4,801	4,801	10.1K
01 Dec 25	5,140	5,140	5,140	5,140	10.1K
28 Nov 25	2,853	2,853	2,853	2,853	10.1K
26 Nov 25	4,494	4,494	4,494	4,494	10.1K
25 Nov 25	15,541	15,541	15,541	15,541	10.1K
24 Nov 25	8,831	8,831	8,831	8,831	10.1K
21 Nov 25	948	948	948	948	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627