INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

09 Jan 2026

LAST: 8,274	CHANGE: 1185.53	OPEN: 8,274	HIGH: 8,274	ASK: 0	VOLUME: 10.1K
LAST: 8,274	CHG(%): 12.53	PREV: 9,460	LOW: 8,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,274	8,274	8,274	8,274	10.1K
08 Jan 26	9,460	9,460	9,460	9,460	10.1K
07 Jan 26	1,467	1,467	1,467	1,467	10.1K
06 Jan 26	2,280	2,280	2,280	2,280	10.1K
05 Jan 26	4,563	4,563	4,563	4,563	10.1K
02 Jan 26	856	856	856	856	10.1K
31 Dec 25	0	0	0	0	10.1K
30 Dec 25	510	510	510	510	10.1K
29 Dec 25	998	998	998	998	10.1K
26 Dec 25	2,599	2,599	2,599	2,599	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,274