INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

13 Feb 26 10:05

LAST: 450.5	CHANGE: 1346.87	OPEN: 450.5	HIGH: 450.5	ASK: 0.0	VOLUME: 10.1K
LAST: 450.5	CHG(%): 37.74	PREV: 3568.6	LOW: 450.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2221.8	2221.8	2221.8	2221.8	10.1K
12 Feb 26	3568.6	3568.6	3568.6	3568.6	10.1K
11 Feb 26	3624.7	3624.7	3624.7	3624.7	10.1K
10 Feb 26	3320.2	3320.2	3320.2	3320.2	10.1K
09 Feb 26	3510.9	3510.9	3510.9	3510.9	10.1K
06 Feb 26	4806.3	4806.3	4806.3	4806.3	10.1K
05 Feb 26	3549.4	3549.4	3549.4	3549.4	10.1K
04 Feb 26	5255.2	5255.2	5255.2	5255.2	10.1K
03 Feb 26	12427.9	12427.9	12427.9	12427.9	10.1K
02 Feb 26	11577.9	11577.9	11577.9	11577.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.5