INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

01 Dec 25 10:05

LAST: 885.7	CHANGE: 1966.88	OPEN: 885.7	HIGH: 885.7	ASK: 0.0	VOLUME: 10.1K
LAST: 885.7	CHG(%): 68.95	PREV: 2852.6	LOW: 885.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	885.7	885.7	885.7	885.7	10.1K
28 Nov 25	2852.6	2852.6	2852.6	2852.6	10.1K
26 Nov 25	4494.0	4494.0	4494.0	4494.0	10.1K
25 Nov 25	15541.3	15541.3	15541.3	15541.3	10.1K
24 Nov 25	8831.4	8831.4	8831.4	8831.4	10.1K
21 Nov 25	948.4	948.4	948.4	948.4	10.1K
20 Nov 25	8345.8	8345.8	8345.8	8345.8	10.1K
19 Nov 25	8447.4	8447.4	8447.4	8447.4	10.1K
18 Nov 25	1449.1	1449.1	1449.1	1449.1	10.1K
17 Nov 25	7366.5	7366.5	7366.5	7366.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

885.7