INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

26 Dec 25 10:04

LAST: 2,161	CHANGE: 271.65	OPEN: 2,161	HIGH: 2,161	ASK: 0	VOLUME: 10.1K
LAST: 2,161	CHG(%): 9.46	PREV: 2,870	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,599	2,599	2,599	2,599	10.1K
24 Dec 25	2,870	2,870	2,870	2,870	10.1K
23 Dec 25	2,879	2,879	2,879	2,879	10.1K
22 Dec 25	4,157	4,157	4,157	4,157	10.1K
19 Dec 25	369	369	369	369	10.1K
18 Dec 25	286	286	286	286	10.1K
17 Dec 25	1,790	1,790	1,790	1,790	10.1K
16 Dec 25	1,324	1,324	1,324	1,324	10.1K
15 Dec 25	3,238	3,238	3,238	3,238	10.1K
12 Dec 25	2,425	2,425	2,425	2,425	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161