INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

21 Apr 26 10:05

LAST: 1,187	CHANGE: 248.07	OPEN: 1,187	HIGH: 1,187	ASK: 0	VOLUME: 10.1K
LAST: 1,187	CHG(%): 17.29	PREV: 1,435	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,187	1,187	1,187	1,187	10.1K
20 Apr 26	1,435	1,435	1,435	1,435	10.1K
17 Apr 26	1,916	1,916	1,916	1,916	10.1K
16 Apr 26	722	722	722	722	10.1K
15 Apr 26	944	944	944	944	10.1K
14 Apr 26	652	652	652	652	10.1K
13 Apr 26	1,027	1,027	1,027	1,027	10.1K
10 Apr 26	872	872	872	872	10.1K
09 Apr 26	1,517	1,517	1,517	1,517	10.1K
08 Apr 26	444	444	444	444	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187