INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

10 Nov 25 10:05

LAST: 2,101	CHANGE: 1650.58	OPEN: 2,101	HIGH: 2,101	ASK: 0	VOLUME: 10.1K
LAST: 2,101	CHG(%): 901.96	PREV: 183	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,834	1,834	1,834	1,834	10.1K
07 Nov 25	183	183	183	183	10.1K
06 Nov 25	-451	-451	-451	-451	10.1K
05 Nov 25	787	787	787	787	10.1K
04 Nov 25	332	332	332	332	10.1K
03 Nov 25	3,882	3,882	3,882	3,882	10.1K
31 Oct 25	7,479	7,479	7,479	7,479	10.1K
30 Oct 25	11,669	11,669	11,669	11,669	10.1K
29 Oct 25	18,875	18,875	18,875	18,875	10.1K
28 Oct 25	17,906	17,906	17,906	17,906	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101