INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

24 Nov 25 10:05

LAST: 8,593	CHANGE: 7644.87	OPEN: 8,593	HIGH: 8,593	ASK: 0	VOLUME: 10.1K
LAST: 8,593	CHG(%): 806.06	PREV: 948	LOW: 8,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	8,593	8,593	8,593	8,593	10.1K
21 Nov 25	948	948	948	948	10.1K
20 Nov 25	8,346	8,346	8,346	8,346	10.1K
19 Nov 25	8,447	8,447	8,447	8,447	10.1K
18 Nov 25	1,449	1,449	1,449	1,449	10.1K
17 Nov 25	7,367	7,367	7,367	7,367	10.1K
14 Nov 25	1,441	1,441	1,441	1,441	10.1K
13 Nov 25	2,387	2,387	2,387	2,387	10.1K
12 Nov 25	11,449	11,449	11,449	11,449	10.1K
11 Nov 25	8,552	8,552	8,552	8,552	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,593