FADO52-Week Mcap Hi-Lo S&P 10005/29/2025
LAST:

 547.2		CHANGE:
 615.56		OPEN:
547.2		HIGH:
547.2		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
52.94		PREV:
1162.8		LOW:
547.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25547.2547.2547.2547.210,1000
05/28/251162.81162.81162.81162.810,1000
05/27/251440.01440.01440.01440.010,1000
05/26/25301.3301.3301.3301.300
05/23/25301.3301.3301.3301.310,1000
05/22/250.00.00.00.010,1000
05/21/25937.7937.7937.7937.710,1000
05/20/25844.3844.3844.3844.310,1000
05/19/252298.92298.92298.92298.910,1000
05/16/252144.82144.82144.82144.810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35