INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

05 Jun 26 10:05

LAST: 1,074	CHANGE: 128.07	OPEN: 1,074	HIGH: 1,074	ASK: 0	VOLUME: 10.1K
LAST: 1,074	CHG(%): 7.48	PREV: 1,713	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,585	1,585	1,585	1,585	10.1K
04 Jun 26	1,713	1,713	1,713	1,713	10.1K
03 Jun 26	9,867	9,867	9,867	9,867	10.1K
02 Jun 26	9,609	9,609	9,609	9,609	10.0K
01 Jun 26	4,779	4,779	4,779	4,779	10.0K
29 May 26	9,167	9,167	9,167	9,167	10.0K
28 May 26	2,079	2,079	2,079	2,079	10.0K
27 May 26	7,414	7,414	7,414	7,414	10.0K
26 May 26	8,295	8,295	8,295	8,295	10.0K
22 May 26	7,047	7,047	7,047	7,047	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074