INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

21 Jan 26 10:05

LAST: 1,676	CHANGE: 20423.36	OPEN: 1,676	HIGH: 1,676	ASK: 0	VOLUME: 49.3K
LAST: 1,676	CHG(%): 204233600.00	PREV: 0	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,676	1,676	1,676	1,676	49.3K
20 Jan 26	-18,747	-18,747	-18,747	-18,747	50.2K
16 Jan 26	1,300	1,300	1,300	1,300	50.2K
15 Jan 26	3,643	3,643	3,643	3,643	50.2K
14 Jan 26	-4,318	-4,318	-4,318	-4,318	50.2K
13 Jan 26	9,042	9,042	9,042	9,042	50.3K
12 Jan 26	11,601	11,601	11,601	11,601	50.3K
09 Jan 26	14,516	14,516	14,516	14,516	50.3K
08 Jan 26	4,072	4,072	4,072	4,072	50.3K
07 Jan 26	17,311	17,311	17,311	17,311	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676