INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

28 Sep 2026

LAST: -1,503	CHANGE: 626.96	OPEN: -1,503	HIGH: -1,503	ASK: 0	VOLUME: 50.3K
LAST: -1,503	CHG(%): 21.89	PREV: 2,864	LOW: -1,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	-1,503	-1,503	-1,503	-1,503	50.3K
25 Sep 26	3,491	3,491	3,491	3,491	50.3K
24 Sep 26	2,864	2,864	2,864	2,864	50.3K
23 Sep 26	3,398	3,398	3,398	3,398	50.3K
22 Sep 26	7,467	7,467	7,467	7,467	50.3K
21 Sep 26	1,943	1,943	1,943	1,943	50.3K
18 Sep 26	-625	-625	-625	-625	50.3K
17 Sep 26	791	791	791	791	50.3K
16 Sep 26	316	316	316	316	50.3K
15 Sep 26	858	858	858	858	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,503