INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

21 Nov 2025

LAST: 1,851	CHANGE: 6611.84	OPEN: 1,851	HIGH: 1,851	ASK: 0	VOLUME: 50.2K
LAST: 1,851	CHG(%): 78.13	PREV: 8,463	LOW: 1,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,851	1,851	1,851	1,851	50.2K
20 Nov 25	8,463	8,463	8,463	8,463	50.2K
19 Nov 25	8,317	8,317	8,317	8,317	50.2K
18 Nov 25	1,467	1,467	1,467	1,467	50.2K
17 Nov 25	7,757	7,757	7,757	7,757	50.2K
14 Nov 25	1,967	1,967	1,967	1,967	50.0K
13 Nov 25	2,596	2,596	2,596	2,596	50.0K
12 Nov 25	12,816	12,816	12,816	12,816	50.0K
11 Nov 25	10,367	10,367	10,367	10,367	50.0K
10 Nov 25	3,694	3,694	3,694	3,694	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851