INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

05 Nov 26 13:21

LAST: 12,573	CHANGE: 3748.71	OPEN: 12,573	HIGH: 12,573	ASK: 0	VOLUME: 49.8K
LAST: 12,573	CHG(%): 22.97	PREV: 16,321	LOW: 12,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	12,573	12,573	12,573	12,573	49.8K
04 Nov 26	16,321	16,321	16,321	16,321	50.0K
03 Nov 26	1,599	1,599	1,599	1,599	50.0K
02 Nov 26	4,599	4,599	4,599	4,599	50.0K
30 Oct 26	8,758	8,758	8,758	8,758	50.1K
29 Oct 26	3,108	3,108	3,108	3,108	50.1K
28 Oct 26	361	361	361	361	50.1K
27 Oct 26	573	573	573	573	50.3K
26 Oct 26	824	824	824	824	50.3K
23 Oct 26	7,031	7,031	7,031	7,031	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,573