INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

24 Aug 26 10:12

LAST: 2,311	CHANGE: 2182.40	OPEN: 2,311	HIGH: 2,311	ASK: 0	VOLUME: 50.1K
LAST: 2,311	CHG(%): 516.25	PREV: 423	LOW: 2,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,605	2,605	2,605	2,605	50.2K
21 Aug 26	423	423	423	423	50.2K
20 Aug 26	461	461	461	461	50.2K
19 Aug 26	3,287	3,287	3,287	3,287	50.2K
18 Aug 26	1,089	1,089	1,089	1,089	50.2K
17 Aug 26	1,691	1,691	1,691	1,691	50.2K
14 Aug 26	1,438	1,438	1,438	1,438	50.3K
13 Aug 26	4,061	4,061	4,061	4,061	50.3K
12 Aug 26	2,736	2,736	2,736	2,736	50.3K
11 Aug 26	2,861	2,861	2,861	2,861	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311