INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

12 Jan 2026

LAST: 11,601	CHANGE: 2914.70	OPEN: 11,601	HIGH: 11,601	ASK: 0	VOLUME: 50.3K
LAST: 11,601	CHG(%): 20.08	PREV: 14,516	LOW: 11,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	11,601	11,601	11,601	11,601	50.3K
09 Jan 26	14,516	14,516	14,516	14,516	50.3K
08 Jan 26	4,072	4,072	4,072	4,072	50.3K
07 Jan 26	17,311	17,311	17,311	17,311	50.3K
06 Jan 26	12,518	12,518	12,518	12,518	50.3K
05 Jan 26	7,250	7,250	7,250	7,250	50.3K
02 Jan 26	0	0	0	0	50.3K
31 Dec 25	65	65	65	65	50.3K
30 Dec 25	916	916	916	916	50.3K
29 Dec 25	1,595	1,595	1,595	1,595	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,601