INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

29 May 26 10:05

LAST: 7,647	CHANGE: 7466.81	OPEN: 7,647	HIGH: 7,647	ASK: 0	VOLUME: 50.0K
LAST: 7,647	CHG(%): 230.84	PREV: 3,235	LOW: 7,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10,701	10,701	10,701	10,701	50.3K
28 May 26	3,235	3,235	3,235	3,235	50.3K
27 May 26	9,607	9,607	9,607	9,607	50.3K
26 May 26	11,182	11,182	11,182	11,182	50.3K
22 May 26	8,753	8,753	8,753	8,753	50.2K
21 May 26	5,707	5,707	5,707	5,707	50.2K
20 May 26	939	939	939	939	50.3K
19 May 26	1,603	1,603	1,603	1,603	50.3K
18 May 26	10,828	10,828	10,828	10,828	50.3K
15 May 26	4,019	4,019	4,019	4,019	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,647