FYDPYTD Mcap Hi-Lo S&P 50007/03/25 16:03
LAST:

 9,716		CHANGE:
 4840.63		OPEN:
9,716		HIGH:
9,716		ASK:
0		VOLUME:
50,200
CHANGE(%):
99.29		PREV:
4,875		LOW:
9,716		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,7169,7169,7169,71650,2000
07/02/254,8754,8754,8754,87550,2000
07/01/253,6883,6883,6883,68850,3000
06/30/2512,26512,26512,26512,26550,3000
06/27/2512,94512,94512,94512,94550,3000
06/26/2513,47913,47913,47913,47950,3000
06/25/2512,82912,82912,82912,82950,3000
06/24/258,4318,4318,4318,43150,3000
06/23/255,0925,0925,0925,09250,3000
06/20/254,6474,6474,6474,64750,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,452.30 - 25,920.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63