INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

19 Aug 26 15:43

LAST: 3,289	CHANGE: 2198.59	OPEN: 3,289	HIGH: 3,289	ASK: 0	VOLUME: 50.2K
LAST: 3,289	CHG(%): 201.97	PREV: 1,089	LOW: 3,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3,287	3,287	3,287	3,287	50.2K
18 Aug 26	1,089	1,089	1,089	1,089	50.2K
17 Aug 26	1,691	1,691	1,691	1,691	50.2K
14 Aug 26	1,438	1,438	1,438	1,438	50.3K
13 Aug 26	4,061	4,061	4,061	4,061	50.3K
12 Aug 26	2,736	2,736	2,736	2,736	50.3K
11 Aug 26	2,861	2,861	2,861	2,861	50.3K
10 Aug 26	7,080	7,080	7,080	7,080	50.3K
07 Aug 26	4,087	4,087	4,087	4,087	50.3K
06 Aug 26	7,541	7,541	7,541	7,541	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289