INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

23 Oct 26 10:12

LAST: 7,165	CHANGE: 5432.68	OPEN: 7,165	HIGH: 7,165	ASK: 0	VOLUME: 50.3K
LAST: 7,165	CHG(%): 43.59	PREV: 12,464	LOW: 7,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,031	7,031	7,031	7,031	50.3K
22 Oct 26	12,464	12,464	12,464	12,464	50.3K
21 Oct 26	3,928	3,928	3,928	3,928	50.3K
20 Oct 26	6,067	6,067	6,067	6,067	50.3K
19 Oct 26	1,659	1,659	1,659	1,659	50.3K
16 Oct 26	3,389	3,389	3,389	3,389	50.3K
15 Oct 26	5,090	5,090	5,090	5,090	50.3K
14 Oct 26	3,369	3,369	3,369	3,369	50.3K
13 Oct 26	11,894	11,894	11,894	11,894	50.3K
12 Oct 26	6,142	6,142	6,142	6,142	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,165