INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

05 Mar 2026

LAST: -1,261	CHANGE: 7909.70	OPEN: -1,261	HIGH: -1,261	ASK: 0	VOLUME: 50.3K
LAST: -1,261	CHG(%): 79097000.00	PREV: 0	LOW: -1,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	-1,261	-1,261	-1,261	-1,261	50.3K
04 Mar 26	1,535	1,535	1,535	1,535	50.3K
03 Mar 26	-6,375	-6,375	-6,375	-6,375	50.3K
02 Mar 26	3,915	3,915	3,915	3,915	50.3K
27 Feb 26	3,811	3,811	3,811	3,811	50.3K
26 Feb 26	2,672	2,672	2,672	2,672	50.3K
25 Feb 26	10,640	10,640	10,640	10,640	50.3K
24 Feb 26	-215	-215	-215	-215	50.3K
23 Feb 26	-3,294	-3,294	-3,294	-3,294	50.3K
20 Feb 26	3,118	3,118	3,118	3,118	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,261