INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

18 Sep 2025

LAST: 10,488	CHANGE: 6328.75	OPEN: 10,488	HIGH: 10,488	ASK: 0	VOLUME: 50.3K
LAST: 10,488	CHG(%): 152.17	PREV: 4,159	LOW: 10,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	10,488	10,488	10,488	10,488	50.3K
17 Sep 25	4,159	4,159	4,159	4,159	50.3K
16 Sep 25	7,667	7,667	7,667	7,667	50.3K
15 Sep 25	9,148	9,148	9,148	9,148	50.3K
12 Sep 25	2,394	2,394	2,394	2,394	50.3K
11 Sep 25	12,168	12,168	12,168	12,168	50.3K
10 Sep 25	9,749	9,749	9,749	9,749	50.3K
09 Sep 25	7,446	7,446	7,446	7,446	50.3K
08 Sep 25	6,461	6,461	6,461	6,461	50.3K
05 Sep 25	11,226	11,226	11,226	11,226	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,488