INDEX, FYDP End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500]

16 Oct 26 10:12

LAST: 2,052	CHANGE: 1700.75	OPEN: 2,052	HIGH: 2,052	ASK: 0	VOLUME: 50.1K
LAST: 2,052	CHG(%): 33.42	PREV: 5,090	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,389	3,389	3,389	3,389	50.3K
15 Oct 26	5,090	5,090	5,090	5,090	50.3K
14 Oct 26	3,369	3,369	3,369	3,369	50.3K
13 Oct 26	11,894	11,894	11,894	11,894	50.3K
12 Oct 26	6,142	6,142	6,142	6,142	50.3K
09 Oct 26	6,713	6,713	6,713	6,713	50.1K
08 Oct 26	747	747	747	747	50.1K
07 Oct 26	661	661	661	661	50.1K
06 Oct 26	13,014	13,014	13,014	13,014	50.1K
05 Oct 26	9,849	9,849	9,849	9,849	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052