FYDPYTD Mcap Hi-Lo S&P 50005/29/2025
LAST:

 964.5		CHANGE:
 4835.60		OPEN:
964.5		HIGH:
964.5		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
83.37		PREV:
5800.1		LOW:
964.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25964.5964.5964.5964.550,3000
05/28/255800.15800.15800.15800.150,3000
05/27/256276.46276.46276.46276.450,3000
05/26/25512.2512.2512.2512.200
05/23/25512.2512.2512.2512.250,4000
05/22/253491.93491.93491.93491.950,4000
05/21/251599.81599.81599.81599.850,4000
05/20/252152.02152.02152.02152.050,4000
05/19/257447.37447.37447.37447.350,2000
05/16/254362.84362.84362.84362.850,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,452.30 - 25,920.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35