INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

13 Feb 26 10:05

LAST: 940.5	CHANGE: 3591.37	OPEN: 940.5	HIGH: 940.5	ASK: 0.0	VOLUME: 49.9K
LAST: 940.5	CHG(%): 51.10	PREV: 7028.6	LOW: 940.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3437.2	3437.2	3437.2	3437.2	50.3K
12 Feb 26	7028.6	7028.6	7028.6	7028.6	50.3K
11 Feb 26	6987.6	6987.6	6987.6	6987.6	50.3K
10 Feb 26	5402.5	5402.5	5402.5	5402.5	50.3K
09 Feb 26	5226.0	5226.0	5226.0	5226.0	50.2K
06 Feb 26	8121.0	8121.0	8121.0	8121.0	50.2K
05 Feb 26	5095.3	5095.3	5095.3	5095.3	50.2K
04 Feb 26	8151.0	8151.0	8151.0	8151.0	50.2K
03 Feb 26	14874.1	14874.1	14874.1	14874.1	50.3K
02 Feb 26	12352.9	12352.9	12352.9	12352.9	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.5