INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

06 Nov 2026

LAST: -1,661	CHANGE: 2026.17	OPEN: -1,661	HIGH: -1,661	ASK: 0	VOLUME: 50.0K
LAST: -1,661	CHG(%): 12.44	PREV: 16,284	LOW: -1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-1,661	-1,661	-1,661	-1,661	50.0K
05 Nov 26	14,258	14,258	14,258	14,258	50.0K
04 Nov 26	16,284	16,284	16,284	16,284	50.0K
03 Nov 26	1,611	1,611	1,611	1,611	50.0K
02 Nov 26	4,599	4,599	4,599	4,599	50.0K
30 Oct 26	8,841	8,841	8,841	8,841	50.1K
29 Oct 26	3,090	3,090	3,090	3,090	50.1K
28 Oct 26	384	384	384	384	50.1K
27 Oct 26	673	673	673	673	50.3K
26 Oct 26	835	835	835	835	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,661