FADP52-Week Mcap Hi-Lo S&P 50007/10/25 16:44
LAST:

 6,870		CHANGE:
 2923.23		OPEN:
6,870		HIGH:
6,870		ASK:
0		VOLUME:
50,200
CHANGE(%):
29.85		PREV:
9,794		LOW:
6,870		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,8716,8716,8716,87150,2000
07/09/259,7949,7949,7949,79450,2000
07/08/251,9881,9881,9881,98850,2000
07/07/251,9941,9941,9941,99450,2000
07/03/258,5958,5958,5958,59550,2000
07/02/253,7463,7463,7463,74650,2000
07/01/252,6232,6232,6232,62350,3000
06/30/2511,83911,83911,83911,83950,3000
06/27/2512,24812,24812,24812,24850,3000
06/26/2512,44912,44912,44912,44950,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.56 - 10,001.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57