INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

10 Jul 26 10:05

LAST: 607.6	CHANGE: 178.05	OPEN: 607.6	HIGH: 607.6	ASK: 0.0	VOLUME: 50.2K
LAST: 607.6	CHG(%): 41.45	PREV: 429.5	LOW: 607.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	607.6	607.6	607.6	607.6	50.2K
09 Jul 26	429.5	429.5	429.5	429.5	50.1K
08 Jul 26	162.5	162.5	162.5	162.5	50.1K
07 Jul 26	5408.3	5408.3	5408.3	5408.3	50.3K
06 Jul 26	3885.1	3885.1	3885.1	3885.1	50.3K
02 Jul 26	5369.8	5369.8	5369.8	5369.8	50.1K
01 Jul 26	2445.6	2445.6	2445.6	2445.6	50.1K
30 Jun 26	5285.4	5285.4	5285.4	5285.4	50.2K
29 Jun 26	4783.4	4783.4	4783.4	4783.4	50.2K
26 Jun 26	4303.0	4303.0	4303.0	4303.0	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.6