INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

27 Jul 26 10:11

LAST: 8,108	CHANGE: 6561.03	OPEN: 8,108	HIGH: 8,108	ASK: 0	VOLUME: 50.3K
LAST: 8,108	CHG(%): 321.44	PREV: 2,041	LOW: 8,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8,602	8,602	8,602	8,602	50.3K
24 Jul 26	2,041	2,041	2,041	2,041	50.3K
23 Jul 26	-197	-197	-197	-197	50.3K
22 Jul 26	789	789	789	789	50.3K
21 Jul 26	312	312	312	312	50.3K
20 Jul 26	147	147	147	147	50.3K
17 Jul 26	8,187	8,187	8,187	8,187	50.3K
16 Jul 26	7,552	7,552	7,552	7,552	50.3K
15 Jul 26	7,307	7,307	7,307	7,307	50.3K
14 Jul 26	3,348	3,348	3,348	3,348	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,108