INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

26 Jun 26 16:31

LAST: 4,298	CHANGE: 531.32	OPEN: 4,298	HIGH: 4,298	ASK: 0	VOLUME: 50.2K
LAST: 4,298	CHG(%): 14.09	PREV: 3,772	LOW: 4,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,303	4,303	4,303	4,303	50.2K
25 Jun 26	3,772	3,772	3,772	3,772	50.2K
24 Jun 26	1,390	1,390	1,390	1,390	50.2K
23 Jun 26	532	532	532	532	50.3K
22 Jun 26	5,264	5,264	5,264	5,264	50.3K
18 Jun 26	6,206	6,206	6,206	6,206	50.3K
17 Jun 26	4,363	4,363	4,363	4,363	50.3K
16 Jun 26	3,943	3,943	3,943	3,943	50.2K
15 Jun 26	6,932	6,932	6,932	6,932	50.2K
12 Jun 26	2,912	2,912	2,912	2,912	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,298