INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

13 Oct 26 10:02

LAST: 6,512	CHANGE: 5782.62	OPEN: 6,512	HIGH: 6,512	ASK: 0	VOLUME: 47.5K
LAST: 6,512	CHG(%): 277.03	PREV: 2,087	LOW: 6,512	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	7,870	7,870	7,870	7,870	50.3K
12 Oct 26	2,087	2,087	2,087	2,087	50.3K
09 Oct 26	2,699	2,699	2,699	2,699	50.1K
08 Oct 26	357	357	357	357	50.1K
07 Oct 26	724	724	724	724	50.1K
06 Oct 26	9,084	9,084	9,084	9,084	50.1K
05 Oct 26	6,045	6,045	6,045	6,045	50.3K
02 Oct 26	6,887	6,887	6,887	6,887	50.3K
01 Oct 26	-1,400	-1,400	-1,400	-1,400	50.3K
30 Sep 26	101	101	101	101	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,512