FADP52-Week Mcap Hi-Lo S&P 50005/23/24 12:03
LAST:

 8,246
CHANGE:
 4077.53
OPEN:
8,246
HIGH:
8,246
ASK:
0
VOLUME:
50,100
CHANGE(%):
97.81
PREV:
4,169
LOW:
8,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,2468,2468,2468,24650,1000
05/22/244,1694,1694,1694,16950,0000
05/21/248,0978,0978,0978,09750,0000
05/20/248,8428,8428,8428,84250,0000
05/17/248,4708,4708,4708,47050,1000
05/10/244,3054,3054,3054,30550,0000
05/09/243,7123,7123,7123,71250,0000
05/08/242,2502,2502,2502,25050,0000
05/07/244,8894,8894,8894,88950,0000
05/06/241,8351,8351,8351,83550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.56 - 10,001.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13