INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

28 Sep 2026

LAST: -1,002	CHANGE: 2744.16	OPEN: -1,002	HIGH: -1,002	ASK: 0	VOLUME: 50.3K
LAST: -1,002	CHG(%): 99.05	PREV: 2,770	LOW: -1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	-1,002	-1,002	-1,002	-1,002	50.3K
25 Sep 26	26	26	26	26	50.3K
24 Sep 26	2,770	2,770	2,770	2,770	50.3K
23 Sep 26	3,101	3,101	3,101	3,101	50.3K
22 Sep 26	5,794	5,794	5,794	5,794	50.3K
21 Sep 26	136	136	136	136	50.3K
18 Sep 26	-520	-520	-520	-520	50.3K
17 Sep 26	834	834	834	834	50.3K
16 Sep 26	435	435	435	435	50.3K
15 Sep 26	1,055	1,055	1,055	1,055	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,002