INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

21 Aug 26 10:12

LAST: 305.5	CHANGE: 29.42	OPEN: 305.5	HIGH: 305.5	ASK: 0.0	VOLUME: 50.1K
LAST: 305.5	CHG(%): 2.43	PREV: 1211.5	LOW: 305.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1240.9	1240.9	1240.9	1240.9	50.2K
20 Aug 26	1211.5	1211.5	1211.5	1211.5	50.2K
19 Aug 26	3373.1	3373.1	3373.1	3373.1	50.2K
18 Aug 26	1100.8	1100.8	1100.8	1100.8	50.2K
17 Aug 26	1703.2	1703.2	1703.2	1703.2	50.2K
14 Aug 26	1301.8	1301.8	1301.8	1301.8	50.3K
13 Aug 26	3689.6	3689.6	3689.6	3689.6	50.3K
12 Aug 26	2748.5	2748.5	2748.5	2748.5	50.3K
11 Aug 26	2858.5	2858.5	2858.5	2858.5	50.3K
10 Aug 26	3232.8	3232.8	3232.8	3232.8	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.5