FADP52-Week Mcap Hi-Lo S&P 50007/18/25 16:15
LAST:

 10,653		CHANGE:
 2307.85		OPEN:
10,653		HIGH:
10,653		ASK:
0		VOLUME:
50,100
CHANGE(%):
17.81		PREV:
12,961		LOW:
10,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510,65310,65310,65310,65350,1000
07/17/2512,96112,96112,96112,96150,2000
07/16/251,0341,0341,0341,03450,3000
07/15/2511,06311,06311,06311,06350,3000
07/14/251,7591,7591,7591,75950,3000
07/11/254,6174,6174,6174,61750,2000
07/10/256,8716,8716,8716,87150,2000
07/09/259,7949,7949,7949,79450,2000
07/08/251,9881,9881,9881,98850,2000
07/07/251,9941,9941,9941,99450,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.56 - 10,001.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29