INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

31 Jul 26 10:12

LAST: 108.5	CHANGE: 44.30	OPEN: 108.5	HIGH: 108.5	ASK: 0.0	VOLUME: 50.2K
LAST: 108.5	CHG(%): 21.43	PREV: 206.7	LOW: 108.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	251.0	251.0	251.0	251.0	50.3K
30 Jul 26	206.7	206.7	206.7	206.7	50.3K
29 Jul 26	6667.5	6667.5	6667.5	6667.5	50.3K
28 Jul 26	11356.5	11356.5	11356.5	11356.5	50.3K
27 Jul 26	8602.2	8602.2	8602.2	8602.2	50.3K
24 Jul 26	2041.2	2041.2	2041.2	2041.2	50.3K
23 Jul 26	-196.5	-196.5	-196.5	-196.5	50.3K
22 Jul 26	789.4	789.4	789.4	789.4	50.3K
21 Jul 26	312.1	312.1	312.1	312.1	50.3K
20 Jul 26	146.9	146.9	146.9	146.9	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.5