INDEX, FADP End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500]

13 Nov 26 10:12

LAST: 6,310	CHANGE: 1421.95	OPEN: 6,310	HIGH: 6,310	ASK: 0	VOLUME: 50.2K
LAST: 6,310	CHG(%): 24.02	PREV: 5,919	LOW: 6,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7,341	7,341	7,341	7,341	50.3K
12 Nov 26	5,919	5,919	5,919	5,919	50.3K
11 Nov 26	7,639	7,639	7,639	7,639	50.3K
10 Nov 26	1,964	1,964	1,964	1,964	50.3K
09 Nov 26	1,519	1,519	1,519	1,519	50.3K
06 Nov 26	-1,661	-1,661	-1,661	-1,661	50.0K
05 Nov 26	14,258	14,258	14,258	14,258	50.0K
04 Nov 26	16,284	16,284	16,284	16,284	50.0K
03 Nov 26	1,611	1,611	1,611	1,611	50.0K
02 Nov 26	4,599	4,599	4,599	4,599	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,310