FADP52-Week Mcap Hi-Lo S&P 50005/29/2025
LAST:

 1,014		CHANGE:
 1246.58		OPEN:
1,014		HIGH:
1,014		ASK:
0		VOLUME:
50,300
CHANGE(%):
55.14		PREV:
2,261		LOW:
1,014		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,0141,0141,0141,01450,3000
05/28/252,2612,2612,2612,26150,3000
05/27/252,6692,6692,6692,66950,3000
05/26/2552352352352300
05/23/2552352352352350,4000
05/22/259292929250,4000
05/21/251,5561,5561,5561,55650,4000
05/20/251,7991,7991,7991,79950,4000
05/19/253,2603,2603,2603,26050,2000
05/16/253,3353,3353,3353,33550,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.56 - 10,001.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35