INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

10 Feb 26 10:05

LAST: 70.85	CHANGE: 574.21	OPEN: 70.85	HIGH: 70.85	ASK: 0.00	VOLUME: 5.9K
LAST: 70.85	CHG(%): 5742100.00	PREV: 0.01	LOW: 70.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	39.65	39.65	39.65	39.65	6.0K
09 Feb 26	-534.56	-534.56	-534.56	-534.56	6.0K
06 Feb 26	1447.70	1447.70	1447.70	1447.70	6.0K
05 Feb 26	906.77	906.77	906.77	906.77	6.0K
04 Feb 26	475.76	475.76	475.76	475.76	6.0K
03 Feb 26	-400.57	-400.57	-400.57	-400.57	6.0K
02 Feb 26	836.99	836.99	836.99	836.99	6.0K
30 Jan 26	-19.87	-19.87	-19.87	-19.87	6.0K
29 Jan 26	-44.46	-44.46	-44.46	-44.46	6.0K
28 Jan 26	-1074.44	-1074.44	-1074.44	-1074.44	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.85