INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

05 Dec 25 10:05

LAST: 34.40	CHANGE: 218.78	OPEN: 34.40	HIGH: 34.40	ASK: 0.00	VOLUME: 6.0K
LAST: 34.40	CHG(%): 428.56	PREV: 51.05	LOW: 34.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	269.83	269.83	269.83	269.83	6.0K
04 Dec 25	51.05	51.05	51.05	51.05	6.0K
03 Dec 25	322.04	322.04	322.04	322.04	6.0K
02 Dec 25	39.98	39.98	39.98	39.98	6.0K
01 Dec 25	21.11	21.11	21.11	21.11	6.0K
28 Nov 25	16.71	16.71	16.71	16.71	6.0K
26 Nov 25	2428.79	2428.79	2428.79	2428.79	6.0K
25 Nov 25	3152.73	3152.73	3152.73	3152.73	6.0K
24 Nov 25	2139.59	2139.59	2139.59	2139.59	6.0K
21 Nov 25	2514.97	2514.97	2514.97	2514.97	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.40