INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

09 Jan 26 10:05

LAST: 99.31	CHANGE: 1966.97	OPEN: 99.31	HIGH: 99.31	ASK: 0.00	VOLUME: 5.9K
LAST: 99.31	CHG(%): 95.19	PREV: 2066.28	LOW: 99.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	99.31	99.31	99.31	99.31	5.9K
08 Jan 26	2066.28	2066.28	2066.28	2066.28	6.0K
07 Jan 26	3306.11	3306.11	3306.11	3306.11	6.0K
06 Jan 26	2589.03	2589.03	2589.03	2589.03	6.0K
05 Jan 26	425.60	425.60	425.60	425.60	6.0K
02 Jan 26	-312.50	-312.50	-312.50	-312.50	6.0K
31 Dec 25	-259.24	-259.24	-259.24	-259.24	6.0K
30 Dec 25	9.79	9.79	9.79	9.79	6.0K
29 Dec 25	551.34	551.34	551.34	551.34	6.0K
26 Dec 25	252.53	252.53	252.53	252.53	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.31