INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

28 Nov 25 10:05

LAST: 0.0100	CHANGE: 2412.08	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.0100	CHG(%): 99.31	PREV: 2428.7900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	16.7100	16.7100	16.7100	16.7100	6.0K
26 Nov 25	2428.7900	2428.7900	2428.7900	2428.7900	6.0K
25 Nov 25	3152.7300	3152.7300	3152.7300	3152.7300	6.0K
24 Nov 25	2139.5900	2139.5900	2139.5900	2139.5900	6.0K
21 Nov 25	2514.9700	2514.9700	2514.9700	2514.9700	6.0K
20 Nov 25	1640.7000	1640.7000	1640.7000	1640.7000	6.0K
19 Nov 25	1427.0700	1427.0700	1427.0700	1427.0700	6.0K
18 Nov 25	1710.2400	1710.2400	1710.2400	1710.2400	6.0K
17 Nov 25	829.7200	829.7200	829.7200	829.7200	6.0K
14 Nov 25	1992.6300	1992.6300	1992.6300	1992.6300	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100