INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

27 Aug 26 10:11

LAST: 204.3	CHANGE: 328.41	OPEN: 204.3	HIGH: 204.3	ASK: 0.0	VOLUME: 5.9K
LAST: 204.3	CHG(%): 61.65	PREV: 532.7	LOW: 204.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	204.3	204.3	204.3	204.3	5.9K
26 Aug 26	532.7	532.7	532.7	532.7	5.8K
25 Aug 26	1273.0	1273.0	1273.0	1273.0	5.8K
24 Aug 26	840.2	840.2	840.2	840.2	5.8K
21 Aug 26	988.8	988.8	988.8	988.8	5.8K
20 Aug 26	382.1	382.1	382.1	382.1	5.8K
19 Aug 26	4139.7	4139.7	4139.7	4139.7	5.8K
18 Aug 26	1392.3	1392.3	1392.3	1392.3	5.8K
17 Aug 26	188.2	188.2	188.2	188.2	5.8K
14 Aug 26	298.5	298.5	298.5	298.5	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.3