INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

22 Oct 2025

LAST: 1,267	CHANGE: 204.96	OPEN: 1,267	HIGH: 1,267	ASK: 0	VOLUME: 6.0K
LAST: 1,267	CHG(%): 13.93	PREV: 1,472	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,267	1,267	1,267	1,267	6.0K
21 Oct 25	1,472	1,472	1,472	1,472	6.0K
20 Oct 25	1,609	1,609	1,609	1,609	6.0K
17 Oct 25	222	222	222	222	6.0K
16 Oct 25	567	567	567	567	6.0K
15 Oct 25	37	37	37	37	6.0K
14 Oct 25	625	625	625	625	6.0K
13 Oct 25	28	28	28	28	6.0K
10 Oct 25	803	803	803	803	6.0K
09 Oct 25	1,819	1,819	1,819	1,819	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267