INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

26 Jun 26 16:31

LAST: 4,131	CHANGE: 1172.94	OPEN: 4,131	HIGH: 4,131	ASK: 0	VOLUME: 5.9K
LAST: 4,131	CHG(%): 39.58	PREV: 2,963	LOW: 4,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,136	4,136	4,136	4,136	5.8K
25 Jun 26	2,963	2,963	2,963	2,963	5.8K
24 Jun 26	1,588	1,588	1,588	1,588	5.8K
23 Jun 26	337	337	337	337	5.8K
22 Jun 26	459	459	459	459	5.8K
18 Jun 26	-524	-524	-524	-524	5.8K
17 Jun 26	25	25	25	25	5.8K
16 Jun 26	308	308	308	308	5.8K
15 Jun 26	305	305	305	305	5.8K
12 Jun 26	181	181	181	181	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,131