INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

13 Oct 26 10:02

LAST: 1,448	CHANGE: 375.83	OPEN: 1,448	HIGH: 1,448	ASK: 0	VOLUME: 5.6K
LAST: 1,448	CHG(%): 33.07	PREV: 1,137	LOW: 1,448	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	761	761	761	761	6.0K
12 Oct 26	1,137	1,137	1,137	1,137	6.0K
09 Oct 26	1,066	1,066	1,066	1,066	6.0K
08 Oct 26	38	38	38	38	6.0K
07 Oct 26	657	657	657	657	6.0K
06 Oct 26	-220	-220	-220	-220	6.0K
05 Oct 26	-1,586	-1,586	-1,586	-1,586	6.0K
02 Oct 26	-1,204	-1,204	-1,204	-1,204	5.8K
01 Oct 26	-1,666	-1,666	-1,666	-1,666	5.8K
30 Sep 26	524	524	524	524	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448