F1DS1-Month Mcap Hi-Lo S&P 500 Health Care05/29/2025
LAST:

 272.0		CHANGE:
 227.06		OPEN:
272.0		HIGH:
272.0		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
505.03		PREV:
45.0		LOW:
272.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25272.0272.0272.0272.06,0000
05/28/2545.045.045.045.06,0000
05/27/25232.5232.5232.5232.56,0000
05/26/25-870.3-870.3-870.3-870.300
05/23/25-870.3-870.3-870.3-870.36,0000
05/22/25-847.7-847.7-847.7-847.76,0000
05/21/25320.1320.1320.1320.16,0000
05/20/25587.1587.1587.1587.16,0000
05/19/25721.1721.1721.1721.16,0000
05/16/25759.6759.6759.6759.66,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,185.19 - 2,899.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35