INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

10 Nov 26 10:05

LAST: 677.9	CHANGE: 668.33	OPEN: 677.9	HIGH: 677.9	ASK: 0.0	VOLUME: 6.0K
LAST: 677.9	CHG(%): 48.85	PREV: 1368.2	LOW: 677.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	699.9	699.9	699.9	699.9	6.0K
09 Nov 26	1368.2	1368.2	1368.2	1368.2	6.0K
06 Nov 26	209.8	209.8	209.8	209.8	6.0K
05 Nov 26	3912.3	3912.3	3912.3	3912.3	6.0K
04 Nov 26	2323.0	2323.0	2323.0	2323.0	6.0K
03 Nov 26	751.2	751.2	751.2	751.2	6.0K
02 Nov 26	874.5	874.5	874.5	874.5	6.0K
30 Oct 26	4198.2	4198.2	4198.2	4198.2	6.0K
29 Oct 26	3928.6	3928.6	3928.6	3928.6	6.0K
28 Oct 26	1680.6	1680.6	1680.6	1680.6	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.9