INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

30 Oct 26 10:14

LAST: 4,253	CHANGE: 269.63	OPEN: 4,253	HIGH: 4,253	ASK: 0	VOLUME: 5.9K
LAST: 4,253	CHG(%): 6.86	PREV: 3,929	LOW: 4,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4,198	4,198	4,198	4,198	6.0K
29 Oct 26	3,929	3,929	3,929	3,929	6.0K
28 Oct 26	1,681	1,681	1,681	1,681	6.0K
27 Oct 26	309	309	309	309	6.0K
26 Oct 26	304	304	304	304	6.0K
23 Oct 26	575	575	575	575	6.0K
22 Oct 26	4,085	4,085	4,085	4,085	6.0K
21 Oct 26	1,315	1,315	1,315	1,315	6.0K
20 Oct 26	2,857	2,857	2,857	2,857	6.0K
19 Oct 26	267	267	267	267	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,253