F1DS1-Month Mcap Hi-Lo S&P 500 Health Care07/11/2025
LAST:

 -417.8		CHANGE:
 2607.78		OPEN:
-417.8		HIGH:
-417.8		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
119.08		PREV:
2190.0		LOW:
-417.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-417.8-417.8-417.8-417.86,0000
07/10/252190.02190.02190.02190.06,0000
07/09/25209.4209.4209.4209.46,0000
07/08/25620.7620.7620.7620.76,0000
07/07/25248.3248.3248.3248.36,0000
07/03/25473.0473.0473.0473.06,0000
07/02/25405.9405.9405.9405.96,0000
07/01/252286.12286.12286.12286.16,0000
06/30/25352.9352.9352.9352.96,0000
06/27/25300.1300.1300.1300.16,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,185.19 - 2,899.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46