EODData

INDEX, F1DS: 1-Month Mcap Hi-Lo S&P 500 Health Care

18 Aug 26 10:12
LAST:

1,239

CHANGE:
 1204.16
OPEN:
1,239
HIGH:
1,239
ASK:
0
VOLUME:
5.8K
CHG(%):
639.97
PREV:
188
LOW:
1,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261,3921,3921,3921,3925.8K
17 Aug 261881881881885.8K
14 Aug 262982982982985.8K
13 Aug 262,4462,4462,4462,4465.8K
12 Aug 265895895895895.8K
11 Aug 262,5442,5442,5442,5445.8K
10 Aug 261,0761,0761,0761,0765.8K
07 Aug 266436436436435.8K
06 Aug 263573573573575.8K
05 Aug 26939393935.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:982.7026.0%
MA10:962.6828.7%
MA20:671.8484.4%
MA50:968.7727.9%
MA100:461.89168.2%
MA200:371.81233.1%
STO9:51.12
STO14:65.76
RSI14:50.31
WPR14:-34.24
MTM14:1,524.88
ROC14:-11.50 
ATR:920.56 
Week High:2,543.90105.4%
Week Low:188.16558.3%
Month High:3,130.99152.8%
Month Low:-819.21233.1%
Year High:4,136.05233.9%
Year Low:-3,559.23-134.8%