INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

28 Jul 26 10:12

LAST: 2,787	CHANGE: 2122.63	OPEN: 2,787	HIGH: 2,787	ASK: 0	VOLUME: 5.9K
LAST: 2,787	CHG(%): 210.50	PREV: 1,008	LOW: 2,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3,131	3,131	3,131	3,131	5.8K
27 Jul 26	1,008	1,008	1,008	1,008	5.8K
24 Jul 26	423	423	423	423	5.8K
23 Jul 26	100	100	100	100	5.8K
22 Jul 26	-57	-57	-57	-57	5.8K
21 Jul 26	-87	-87	-87	-87	5.8K
20 Jul 26	3	3	3	3	5.8K
17 Jul 26	1,383	1,383	1,383	1,383	5.8K
16 Jul 26	1,566	1,566	1,566	1,566	5.8K
15 Jul 26	208	208	208	208	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787