EODData

INDEX, F1DS: 1-Month Mcap Hi-Lo S&P 500 Health Care

02 Sep 26 10:11
LAST:

1,026

CHANGE:
 1092.24
OPEN:
1,026
HIGH:
1,026
ASK:
0
VOLUME:
5.9K
CHG(%):
314.63
PREV:
347
LOW:
1,026
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261,4391,4391,4391,4395.8K
01 Sep 263473473473475.8K
31 Aug 26505050505.8K
28 Aug 26242424245.8K
27 Aug 262442442442445.8K
26 Aug 265335335335335.8K
25 Aug 261,2731,2731,2731,2735.8K
24 Aug 268408408408405.8K
21 Aug 269899899899895.8K
20 Aug 263823823823825.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:420.80143.8%
MA10:612.0767.6%
MA20:989.703.7%
MA50:1,035.150.9%
MA100:610.5168.1%
MA200:369.28177.9%
STO9:100.00 
STO14:34.39
RSI14:46.36
WPR14:-65.61
MTM14:1,140.90
ROC14:3.82 
ATR:987.11 
Week High:1,439.3940.3%
Week Low:23.884,196.7%
Month High:4,139.65303.5%
Month Low:-607.50177.9%
Year High:4,139.65303.5%
Year Low:-3,559.23-128.8%
Volatility:6,376.40