F1DS1-Month Mcap Hi-Lo S&P 500 Health Care12/03/24 14:55
LAST:

 114.4		CHANGE:
 128.93		OPEN:
114.4		HIGH:
114.4		ASK:
0.0		VOLUME:
6,200
CHANGE(%):
884.90		PREV:
-14.6		LOW:
114.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/24114.4114.4114.4114.46,2000
11/26/24-77.9-77.9-77.9-77.96,2000
11/25/2459.959.959.959.96,2000
11/22/24381.7381.7381.7381.76,2000
11/21/24113.2113.2113.2113.26,2000
11/20/24-639.9-639.9-639.9-639.96,2000
11/19/24-1284.5-1284.5-1284.5-1284.56,2000
11/18/24-1369.1-1369.1-1369.1-1369.16,2000
11/15/24-2711.3-2711.3-2711.3-2711.36,2000
11/14/24-1580.8-1580.8-1580.8-1580.86,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,185.19 - 2,899.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04