INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

23 Oct 26 10:12

LAST: 543.1	CHANGE: 3510.19	OPEN: 543.1	HIGH: 543.1	ASK: 0.0	VOLUME: 6.0K
LAST: 543.1	CHG(%): 85.93	PREV: 4084.9	LOW: 543.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	574.7	574.7	574.7	574.7	6.0K
22 Oct 26	4084.9	4084.9	4084.9	4084.9	6.0K
21 Oct 26	1314.6	1314.6	1314.6	1314.6	6.0K
20 Oct 26	2856.8	2856.8	2856.8	2856.8	6.0K
19 Oct 26	266.6	266.6	266.6	266.6	6.0K
16 Oct 26	1467.2	1467.2	1467.2	1467.2	6.0K
15 Oct 26	4413.7	4413.7	4413.7	4413.7	6.0K
14 Oct 26	2728.0	2728.0	2728.0	2728.0	6.0K
13 Oct 26	760.7	760.7	760.7	760.7	6.0K
12 Oct 26	1136.6	1136.6	1136.6	1136.6	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.1