INDEX, FYHJ End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Utilities]

05 Feb 26 10:05

LAST: 335.1	CHANGE: 486.07	OPEN: 335.1	HIGH: 335.1	ASK: 0.0	VOLUME: 3.1K
LAST: 335.1	CHG(%): 59.19	PREV: 821.2	LOW: 335.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	335.1	335.1	335.1	335.1	3.1K
04 Feb 26	821.2	821.2	821.2	821.2	3.1K
03 Feb 26	335.3	335.3	335.3	335.3	3.1K
02 Feb 26	228.1	228.1	228.1	228.1	3.1K
30 Jan 26	38.5	38.5	38.5	38.5	3.1K
29 Jan 26	625.7	625.7	625.7	625.7	3.1K
28 Jan 26	441.4	441.4	441.4	441.4	3.1K
27 Jan 26	291.8	291.8	291.8	291.8	3.1K
26 Jan 26	213.7	213.7	213.7	213.7	3.1K
23 Jan 26	0.0	0.0	0.0	0.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.1