INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

05 Dec 25 10:05

LAST: 1,760	CHANGE: 41.50	OPEN: 1,760	HIGH: 1,760	ASK: 0	VOLUME: 390.7K
LAST: 1,760	CHG(%): 67.76	PREV: 61	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	20	20	20	20	285.2K
04 Dec 25	61	61	61	61	282.5K
03 Dec 25	26	26	26	26	274.4K
02 Dec 25	72	72	72	72	282.2K
01 Dec 25	26	26	26	26	281.5K
28 Nov 25	78	78	78	78	309.3K
26 Nov 25	24	24	24	24	278.7K
25 Nov 25	20	20	20	20	281.1K
24 Nov 25	0	0	0	0	300.3K
21 Nov 25	-6	-6	-6	-6	279.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760