INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

28 Nov 25 10:05

LAST: 1,488	CHANGE: 54.38	OPEN: 1,488	HIGH: 1,488	ASK: 0	VOLUME: 418.8K
LAST: 1,488	CHG(%): 227.91	PREV: 24	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	78	78	78	78	309.3K
26 Nov 25	24	24	24	24	278.7K
25 Nov 25	20	20	20	20	281.1K
24 Nov 25	0	0	0	0	300.3K
21 Nov 25	-6	-6	-6	-6	279.6K
20 Nov 25	-3	-3	-3	-3	266.2K
19 Nov 25	-34	-34	-34	-34	286.1K
18 Nov 25	-87	-87	-87	-87	284.6K
17 Nov 25	-24	-24	-24	-24	283.3K
14 Nov 25	-14	-14	-14	-14	273.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488