INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

18 Nov 2025

LAST: -86.86	CHANGE: 18.27	OPEN: -86.86	HIGH: -86.86	ASK: 0.00	VOLUME: 284.6K
LAST: -86.86	CHG(%): 41.85	PREV: 43.66	LOW: -86.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	-86.86	-86.86	-86.86	-86.86	284.6K
17 Nov 25	-23.58	-23.58	-23.58	-23.58	283.3K
14 Nov 25	-14.34	-14.34	-14.34	-14.34	273.3K
13 Nov 25	25.39	25.39	25.39	25.39	265.0K
12 Nov 25	43.66	43.66	43.66	43.66	286.3K
11 Nov 25	226.11	226.11	226.11	226.11	288.3K
10 Nov 25	74.15	74.15	74.15	74.15	285.8K
07 Nov 25	11.77	11.77	11.77	11.77	282.1K
06 Nov 25	47.85	47.85	47.85	47.85	287.0K
05 Nov 25	14.88	14.88	14.88	14.88	286.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-86.86