EODData

INDEX, F3DU: 3-Month Mcap Hi-Lo Volume Lt 100K

18 Feb 26 10:05
LAST:

1,294

CHANGE:
 2.24
OPEN:
1,294
HIGH:
1,294
ASK:
0
VOLUME:
359.4K
CHG(%):
4.15
PREV:
54
LOW:
1,294
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2656565656295.4K
17 Feb 2654545454303.4K
13 Feb 2687878787297.0K
12 Feb 26100100100100282.9K
11 Feb 26111111111111290.9K
10 Feb 2693939393290.5K
09 Feb 2697979797286.6K
06 Feb 26109109109109286.2K
05 Feb 26112112112112273.6K
04 Feb 26150150150150276.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.591,485.4%
MA10:96.871,235.4%
MA20:94.331,271.3%
MA50:62.961,954.7%
MA100:35.923,501.3%
MA200:46.172,701.8%
STO9:3.88 
STO14:35.86
RSI14:45.66
WPR14:-64.14
MTM14:-6.05
ROC14:-0.10 
ATR:26.14 
Week High:111.091,064.4%
Week Low:54.002,295.4%
Month High:191.16576.7%
Month Low:3.752,701.8%
Year High:329.08293.1%
Year Low:-157.95-918.9%
Volatility:1,557.17