F3DU3-Month Mcap Hi-Lo Volume Lt 100K05/29/2025
LAST:

 60.83		CHANGE:
 12.85		OPEN:
60.83		HIGH:
60.83		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
26.78		PREV:
47.98		LOW:
60.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2560.8360.8360.8360.83287,3000
05/28/2547.9847.9847.9847.98284,4000
05/27/2534.1834.1834.1834.18280,4000
05/26/2512.9512.9512.9512.9500
05/23/2512.9512.9512.9512.95286,2000
05/22/25-15.21-15.21-15.21-15.21285,3000
05/21/2533.1333.1333.1333.13279,7000
05/20/2571.0171.0171.0171.01293,1000
05/19/2557.3757.3757.3757.37280,8000
05/16/2565.5965.5965.5965.59278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-215.37 - 305.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35