F3DU3-Month Mcap Hi-Lo Volume Lt 100K12/05/24 11:48
LAST:

 442.8		CHANGE:
 402.70		OPEN:
442.8		HIGH:
442.8		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
1003.49		PREV:
40.1		LOW:
442.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24442.8442.8442.8442.8420,5000
12/03/24248.9248.9248.9248.9421,5000
11/26/2492.792.792.792.7294,0000
11/25/24156.9156.9156.9156.9280,5000
11/22/24163.3163.3163.3163.3296,4000
11/21/2454.954.954.954.9293,5000
11/20/2436.936.936.936.9302,4000
11/19/2426.426.426.426.4292,9000
11/18/2413.213.213.213.2282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-271.83 - 381.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04