INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

07 Jan 26 10:05

LAST: 2,247	CHANGE: 20.99	OPEN: 2,247	HIGH: 2,247	ASK: 0	VOLUME: 379.9K
LAST: 2,247	CHG(%): 51.93	PREV: 40	LOW: 2,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	19	19	19	19	277.2K
06 Jan 26	40	40	40	40	285.2K
05 Jan 26	78	78	78	78	274.3K
02 Jan 26	13	13	13	13	286.0K
31 Dec 25	-29	-29	-29	-29	286.4K
30 Dec 25	-4	-4	-4	-4	285.4K
29 Dec 25	-15	-15	-15	-15	291.6K
26 Dec 25	39	39	39	39	283.5K
24 Dec 25	89	89	89	89	317.0K
23 Dec 25	68	68	68	68	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247