INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

27 Jan 26 10:05

LAST: 2,015	CHANGE: 29.80	OPEN: 2,015	HIGH: 2,015	ASK: 0	VOLUME: 364.0K
LAST: 2,015	CHG(%): 39.19	PREV: 76	LOW: 2,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	106	106	106	106	291.5K
26 Jan 26	76	76	76	76	287.3K
23 Jan 26	84	84	84	84	286.3K
22 Jan 26	191	191	191	191	275.3K
21 Jan 26	154	154	154	154	278.5K
20 Jan 26	10	10	10	10	284.9K
16 Jan 26	53	53	53	53	288.8K
15 Jan 26	49	49	49	49	281.5K
14 Jan 26	48	48	48	48	288.3K
13 Jan 26	60	60	60	60	283.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,015