INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

01 May 26 10:05

LAST: 1,343	CHANGE: 20.48	OPEN: 1,343	HIGH: 1,343	ASK: 0	VOLUME: 369.7K
LAST: 1,343	CHG(%): 111.18	PREV: 18	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	-2	-2	-2	-2	287.5K
30 Apr 26	18	18	18	18	281.2K
29 Apr 26	-24	-24	-24	-24	284.3K
28 Apr 26	12	12	12	12	277.1K
27 Apr 26	14	14	14	14	290.4K
24 Apr 26	9	9	9	9	285.1K
23 Apr 26	9	9	9	9	281.3K
22 Apr 26	8	8	8	8	281.9K
21 Apr 26	0	0	0	0	282.1K
20 Apr 26	80	80	80	80	280.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343