F3DU3-Month Mcap Hi-Lo Volume Lt 100K07/03/25 16:02
LAST:

 329.9		CHANGE:
 187.72		OPEN:
329.9		HIGH:
329.9		ASK:
0.0		VOLUME:
397,500
CHANGE(%):
132.80		PREV:
141.4		LOW:
329.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25329.1329.1329.1329.1295,6000
07/02/25141.4141.4141.4141.4268,5000
07/01/25185.0185.0185.0185.0262,8000
06/30/2589.589.589.589.5268,0000
06/27/2555.955.955.955.9245,3000
06/26/2544.744.744.744.7281,0000
06/25/2536.536.536.536.5273,1000
06/24/2597.497.497.497.4270,2000
06/23/2571.071.071.071.0267,7000
06/20/2545.145.145.145.1253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-215.37 - 305.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63