INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

21 Apr 26 10:05

LAST: 2,983	CHANGE: 2902.58	OPEN: 2,983	HIGH: 2,983	ASK: 0	VOLUME: 382.6K
LAST: 2,983	CHG(%): 3616.92	PREV: 80	LOW: 2,983	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,983	2,983	2,983	2,983	382.6K
20 Apr 26	80	80	80	80	280.3K
17 Apr 26	146	146	146	146	264.0K
16 Apr 26	19	19	19	19	283.3K
15 Apr 26	14	14	14	14	287.2K
14 Apr 26	18	18	18	18	274.1K
13 Apr 26	62	62	62	62	280.4K
10 Apr 26	86	86	86	86	281.1K
09 Apr 26	31	31	31	31	277.5K
08 Apr 26	35	35	35	35	280.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983