INDEX, FADI End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Industrials]

06 Nov 2026

LAST: -25.42	CHANGE: 134.86	OPEN: -25.42	HIGH: -25.42	ASK: 0.00	VOLUME: 8.3K
LAST: -25.42	CHG(%): 23.99	PREV: 562.07	LOW: -25.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-25.42	-25.42	-25.42	-25.42	8.3K
05 Nov 26	427.21	427.21	427.21	427.21	8.3K
04 Nov 26	562.07	562.07	562.07	562.07	8.3K
03 Nov 26	93.67	93.67	93.67	93.67	8.3K
02 Nov 26	201.76	201.76	201.76	201.76	8.3K
30 Oct 26	250.59	250.59	250.59	250.59	8.3K
29 Oct 26	24.43	24.43	24.43	24.43	8.3K
28 Oct 26	-126.02	-126.02	-126.02	-126.02	8.3K
27 Oct 26	10.47	10.47	10.47	10.47	8.3K
26 Oct 26	89.71	89.71	89.71	89.71	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-25.42