INDEX, FADI End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Industrials]

13 Jul 26 11:56

LAST: 399.3	CHANGE: 66.54	OPEN: 399.3	HIGH: 399.3	ASK: 0.0	VOLUME: 8.1K
LAST: 399.3	CHG(%): 20.00	PREV: 332.8	LOW: 399.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	399.3	399.3	399.3	399.3	8.1K
10 Jul 26	332.8	332.8	332.8	332.8	8.1K
09 Jul 26	87.8	87.8	87.8	87.8	8.1K
08 Jul 26	0.0	0.0	0.0	0.0	8.1K
07 Jul 26	269.4	269.4	269.4	269.4	8.1K
06 Jul 26	710.8	710.8	710.8	710.8	8.1K
02 Jul 26	852.3	852.3	852.3	852.3	8.0K
01 Jul 26	257.1	257.1	257.1	257.1	8.0K
30 Jun 26	511.5	511.5	511.5	511.5	7.9K
29 Jun 26	-87.0	-87.0	-87.0	-87.0	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.3