INDEX, FYHF End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Financials]

14 Nov 25 10:05

LAST: 93.32	CHANGE: 268.68	OPEN: 93.32	HIGH: 93.32	ASK: 0.00	VOLUME: 7.3K
LAST: 93.32	CHG(%): 67.35	PREV: 398.92	LOW: 93.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	130.24	130.24	130.24	130.24	7.4K
13 Nov 25	398.92	398.92	398.92	398.92	7.4K
12 Nov 25	2579.00	2579.00	2579.00	2579.00	7.4K
11 Nov 25	511.34	511.34	511.34	511.34	7.4K
10 Nov 25	1291.36	1291.36	1291.36	1291.36	7.5K
07 Nov 25	353.06	353.06	353.06	353.06	7.5K
06 Nov 25	251.93	251.93	251.93	251.93	7.5K
05 Nov 25	262.99	262.99	262.99	262.99	7.5K
04 Nov 25	675.68	675.68	675.68	675.68	7.5K
03 Nov 25	676.37	676.37	676.37	676.37	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.32