EODData

INDEX, FYHF: YTD Mcap Highs S&P 500 Financials

10 Aug 26 10:12
LAST:

1,191

CHANGE:
 1776.08
OPEN:
1,191
HIGH:
1,191
ASK:
0
VOLUME:
7.6K
CHG(%):
5546.78
PREV:
32
LOW:
1,191
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 261,8081,8081,8081,8087.6K
07 Aug 26323232327.6K
06 Aug 262,1632,1632,1632,1637.6K
05 Aug 269299299299297.6K
04 Aug 261,6981,6981,6981,6987.6K
03 Aug 261,2341,2341,2341,2347.6K
31 Jul 2600007.7K
30 Jul 261051051051057.7K
29 Jul 261,2911,2911,2911,2917.7K
28 Jul 263,3913,3913,3913,3917.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,325.8611.4%
MA10:1,265.016.2%
MA20:1,189.610.1%
MA50:964.7723.4%
MA100:568.75109.3%
MA200:636.9286.9%
STO9:83.60 
STO14:53.32
RSI14:56.17
WPR14:-46.68
MTM14:1,689.26
ROC14:14.21 
ATR:1,031.63 
Week High:2,162.7981.6%
Week Low:32.023,618.4%
Month High:3,390.86184.8%
Month Low:0.0186.9%
Year High:8,589.17621.4%
Year Low:0.0111,906,300.0%
Volatility:3,441.15