INDEX, FYHF End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Financials]

24 Dec 25 10:05

LAST: 669.2	CHANGE: 184.76	OPEN: 669.2	HIGH: 669.2	ASK: 0.0	VOLUME: 7.5K
LAST: 669.2	CHG(%): 6.72	PREV: 2747.8	LOW: 669.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2932.6	2932.6	2932.6	2932.6	7.5K
23 Dec 25	2747.8	2747.8	2747.8	2747.8	7.5K
22 Dec 25	2564.0	2564.0	2564.0	2564.0	7.5K
19 Dec 25	230.9	230.9	230.9	230.9	7.5K
18 Dec 25	415.6	415.6	415.6	415.6	7.5K
17 Dec 25	302.1	302.1	302.1	302.1	7.5K
16 Dec 25	172.5	172.5	172.5	172.5	7.5K
15 Dec 25	2184.0	2184.0	2184.0	2184.0	7.5K
12 Dec 25	1553.1	1553.1	1553.1	1553.1	7.5K
11 Dec 25	2162.2	2162.2	2162.2	2162.2	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.2