FYHFYTD Mcap Highs S&P 500 Financials07/11/25 15:39
LAST:

 97.71		CHANGE:
 532.72		OPEN:
97.71		HIGH:
97.71		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
84.43		PREV:
630.98		LOW:
97.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.2698.2698.2698.267,3000
07/10/25630.98630.98630.98630.987,3000
07/09/25188.90188.90188.90188.907,3000
07/08/25211.67211.67211.67211.677,3000
07/07/251068.521068.521068.521068.527,3000
07/03/252848.672848.672848.672848.677,3000
07/02/252605.142605.142605.142605.147,3000
07/01/251124.621124.621124.621124.627,3000
06/30/251640.701640.701640.701640.707,3000
06/27/25515.16515.16515.16515.167,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46