INDEX, FYHF End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Financials]

24 Feb 26 10:05

LAST: 245.6	CHANGE: 68.64	OPEN: 245.6	HIGH: 245.6	ASK: 0.0	VOLUME: 7.6K
LAST: 245.6	CHG(%): 32.74	PREV: 209.6	LOW: 245.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	278.3	278.3	278.3	278.3	7.6K
23 Feb 26	209.6	209.6	209.6	209.6	7.6K
20 Feb 26	115.7	115.7	115.7	115.7	7.6K
19 Feb 26	44.3	44.3	44.3	44.3	7.6K
18 Feb 26	49.1	49.1	49.1	49.1	7.6K
17 Feb 26	44.3	44.3	44.3	44.3	7.6K
13 Feb 26	0.0	0.0	0.0	0.0	7.6K
12 Feb 26	184.2	184.2	184.2	184.2	7.6K
11 Feb 26	233.8	233.8	233.8	233.8	7.6K
10 Feb 26	697.5	697.5	697.5	697.5	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.6