INDEX, FYHF End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Financials]

19 Sep 2025

LAST: 2,595	CHANGE: 138.88	OPEN: 2,595	HIGH: 2,595	ASK: 0	VOLUME: 7.5K
LAST: 2,595	CHG(%): 5.65	PREV: 2,456	LOW: 2,595	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,595	2,595	2,595	2,595	7.5K
18 Sep 25	2,456	2,456	2,456	2,456	7.5K
17 Sep 25	1,998	1,998	1,998	1,998	7.5K
16 Sep 25	1,035	1,035	1,035	1,035	7.5K
15 Sep 25	1,733	1,733	1,733	1,733	7.5K
12 Sep 25	1,072	1,072	1,072	1,072	7.5K
11 Sep 25	1,916	1,916	1,916	1,916	7.5K
10 Sep 25	658	658	658	658	7.5K
09 Sep 25	663	663	663	663	7.5K
08 Sep 25	0	0	0	0	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,595