FYHFYTD Mcap Highs S&P 500 Financials12/05/24 11:48
LAST:

 148.5		CHANGE:
 62.11		OPEN:
148.5		HIGH:
148.5		ASK:
0.0		VOLUME:
7,200
CHANGE(%):
29.49		PREV:
210.6		LOW:
148.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24148.5148.5148.5148.57,2000
12/03/24309.7309.7309.7309.77,2000
11/26/242694.02694.02694.02694.07,2000
11/25/244276.44276.44276.44276.47,2000
11/22/243057.73057.73057.73057.77,2000
11/21/241727.31727.31727.31727.37,2000
11/20/24333.3333.3333.3333.37,2000
11/19/24338.7338.7338.7338.77,2000
11/18/24929.5929.5929.5929.57,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04