INDEX, FYHF End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Financials]

07 Aug 26 10:12

LAST: 0.0100	CHANGE: 2130.77	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.0100	CHG(%): 98.52	PREV: 2162.7900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	32.0200	32.0200	32.0200	32.0200	7.6K
06 Aug 26	2162.7900	2162.7900	2162.7900	2162.7900	7.6K
05 Aug 26	928.7600	928.7600	928.7600	928.7600	7.6K
04 Aug 26	1697.6100	1697.6100	1697.6100	1697.6100	7.6K
03 Aug 26	1233.9800	1233.9800	1233.9800	1233.9800	7.6K
31 Jul 26	0.0100	0.0100	0.0100	0.0100	7.7K
30 Jul 26	104.6300	104.6300	104.6300	104.6300	7.7K
29 Jul 26	1291.3600	1291.3600	1291.3600	1291.3600	7.7K
28 Jul 26	3390.8600	3390.8600	3390.8600	3390.8600	7.7K
27 Jul 26	1803.3800	1803.3800	1803.3800	1803.3800	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100