INDEX, FYHF End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Financials]

31 Oct 2025

LAST: 395.9	CHANGE: 244.10	OPEN: 395.9	HIGH: 395.9	ASK: 0.0	VOLUME: 7.5K
LAST: 395.9	CHG(%): 38.14	PREV: 640.0	LOW: 395.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	395.9	395.9	395.9	395.9	7.5K
30 Oct 25	640.0	640.0	640.0	640.0	7.5K
29 Oct 25	33.1	33.1	33.1	33.1	7.5K
28 Oct 25	699.7	699.7	699.7	699.7	7.5K
27 Oct 25	675.1	675.1	675.1	675.1	7.5K
24 Oct 25	246.3	246.3	246.3	246.3	7.5K
23 Oct 25	0.0	0.0	0.0	0.0	7.5K
22 Oct 25	242.5	242.5	242.5	242.5	7.5K
21 Oct 25	247.2	247.2	247.2	247.2	7.5K
20 Oct 25	243.2	243.2	243.2	243.2	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.9