INDEX, F5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Materials]

23 Jan 26 10:05

LAST: 0.0100	CHANGE: 327.14	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0100	CHG(%): 39.63	PREV: 825.5100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	498.3700	498.3700	498.3700	498.3700	2.6K
22 Jan 26	825.5100	825.5100	825.5100	825.5100	2.6K
21 Jan 26	511.0500	511.0500	511.0500	511.0500	2.6K
20 Jan 26	143.5800	143.5800	143.5800	143.5800	2.6K
16 Jan 26	43.0900	43.0900	43.0900	43.0900	2.6K
15 Jan 26	417.1400	417.1400	417.1400	417.1400	2.6K
14 Jan 26	653.3000	653.3000	653.3000	653.3000	2.6K
13 Jan 26	527.0000	527.0000	527.0000	527.0000	2.6K
12 Jan 26	769.3300	769.3300	769.3300	769.3300	2.6K
09 Jan 26	801.9400	801.9400	801.9400	801.9400	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100