INDEX, F5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Materials]

25 Jun 26 10:05

LAST: 442.3	CHANGE: 324.11	OPEN: 442.3	HIGH: 442.3	ASK: 0.0	VOLUME: 2.6K
LAST: 442.3	CHG(%): 75.16	PREV: 431.2	LOW: 442.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	755.4	755.4	755.4	755.4	2.6K
24 Jun 26	431.2	431.2	431.2	431.2	2.6K
23 Jun 26	408.8	408.8	408.8	408.8	2.6K
22 Jun 26	160.0	160.0	160.0	160.0	2.6K
18 Jun 26	168.3	168.3	168.3	168.3	2.6K
17 Jun 26	458.7	458.7	458.7	458.7	2.6K
16 Jun 26	280.5	280.5	280.5	280.5	2.6K
15 Jun 26	1088.6	1088.6	1088.6	1088.6	2.6K
12 Jun 26	1002.4	1002.4	1002.4	1002.4	2.6K
11 Jun 26	343.3	343.3	343.3	343.3	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.3