F5HB5-Day Mcap Highs S&P 500 Materials05/29/2025
LAST:

 20.35		CHANGE:
 186.01		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
90.14		PREV:
206.36		LOW:
20.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.3520.3520.3520.352,6000
05/28/25206.36206.36206.36206.362,6000
05/27/25500.24500.24500.24500.242,6000
05/26/25115.78115.78115.78115.7800
05/23/25115.78115.78115.78115.782,6000
05/22/2515.0715.0715.0715.072,6000
05/21/25214.50214.50214.50214.502,6000
05/20/25524.59524.59524.59524.592,6000
05/19/25569.02569.02569.02569.022,6000
05/16/25476.23476.23476.23476.232,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.42 - 1,064.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35