F5HB5-Day Mcap Highs S&P 500 Materials07/07/25 15:43
LAST:

 146.1		CHANGE:
 366.35		OPEN:
146.1		HIGH:
146.1		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
71.55		PREV:
512.0		LOW:
146.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25145.7145.7145.7145.72,6000
07/03/25512.0512.0512.0512.02,6000
07/02/25818.5818.5818.5818.52,6000
07/01/25918.3918.3918.3918.32,6000
06/30/25338.7338.7338.7338.72,6000
06/27/25502.4502.4502.4502.42,6000
06/26/25511.5511.5511.5511.52,6000
06/25/2587.387.387.387.32,6000
06/24/25531.2531.2531.2531.22,6000
06/23/25291.6291.6291.6291.62,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.42 - 1,064.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76