INDEX, F5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Materials]

24 Feb 26 10:05

LAST: 731.2	CHANGE: 94.38	OPEN: 731.2	HIGH: 731.2	ASK: 0.0	VOLUME: 2.6K
LAST: 731.2	CHG(%): 14.70	PREV: 642.0	LOW: 731.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	736.3	736.3	736.3	736.3	2.6K
23 Feb 26	642.0	642.0	642.0	642.0	2.6K
20 Feb 26	458.1	458.1	458.1	458.1	2.6K
19 Feb 26	296.2	296.2	296.2	296.2	2.6K
18 Feb 26	187.6	187.6	187.6	187.6	2.6K
17 Feb 26	21.2	21.2	21.2	21.2	2.6K
13 Feb 26	476.5	476.5	476.5	476.5	2.6K
12 Feb 26	952.7	952.7	952.7	952.7	2.6K
11 Feb 26	867.7	867.7	867.7	867.7	2.6K
10 Feb 26	703.3	703.3	703.3	703.3	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.2