INDEX, F5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Materials]

22 Oct 2025

LAST: 146.8	CHANGE: 226.26	OPEN: 146.8	HIGH: 146.8	ASK: 0.0	VOLUME: 2.6K
LAST: 146.8	CHG(%): 60.65	PREV: 373.1	LOW: 146.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	146.8	146.8	146.8	146.8	2.6K
21 Oct 25	373.1	373.1	373.1	373.1	2.6K
20 Oct 25	198.6	198.6	198.6	198.6	2.6K
17 Oct 25	171.5	171.5	171.5	171.5	2.6K
16 Oct 25	165.6	165.6	165.6	165.6	2.6K
15 Oct 25	230.1	230.1	230.1	230.1	2.6K
14 Oct 25	204.5	204.5	204.5	204.5	2.6K
13 Oct 25	155.1	155.1	155.1	155.1	2.6K
10 Oct 25	0.0	0.0	0.0	0.0	2.6K
09 Oct 25	127.0	127.0	127.0	127.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.8