F5HB5-Day Mcap Highs S&P 500 Materials05/24/2024
LAST:

 314.0
CHANGE:
 240.43
OPEN:
314.0
HIGH:
314.0
ASK:
0.0
VOLUME:
2,800
CHANGE(%):
326.63
PREV:
73.6
LOW:
314.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24314.0314.0314.0314.02,8000
05/23/2473.673.673.673.62,8000
05/22/2456.956.956.956.92,8000
05/21/24377.8377.8377.8377.82,8000
05/20/24387.8387.8387.8387.82,8000
05/17/24299.5299.5299.5299.52,8000
05/16/24178.2178.2178.2178.22,8000
05/15/24293.9293.9293.9293.92,8000
05/14/24171.7171.7171.7171.72,8000
05/13/24353.2353.2353.2353.22,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 843.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38