F5HB5-Day Mcap Highs S&P 500 Materials06/18/2025
LAST:

 171.6		CHANGE:
 27.61		OPEN:
171.6		HIGH:
171.6		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
19.18		PREV:
144.0		LOW:
171.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25171.6171.6171.6171.62,6000
06/17/25144.0144.0144.0144.02,6000
06/16/25159.3159.3159.3159.32,6000
06/13/25223.8223.8223.8223.82,6000
06/12/25266.9266.9266.9266.92,6000
06/11/25146.6146.6146.6146.62,6000
06/10/25573.7573.7573.7573.72,6000
06/09/25593.4593.4593.4593.42,6000
06/06/25353.6353.6353.6353.62,6000
06/05/25317.9317.9317.9317.92,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.42 - 1,064.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12