F5HB5-Day Mcap Highs S&P 500 Materials07/18/25 16:15
LAST:

 181.6		CHANGE:
 31.06		OPEN:
181.6		HIGH:
181.6		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
20.63		PREV:
150.5		LOW:
181.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25181.6181.6181.6181.62,6000
07/17/25150.5150.5150.5150.52,6000
07/16/250.00.00.00.02,6000
07/15/250.00.00.00.02,6000
07/14/2584.284.284.284.22,6000
07/11/2566.966.966.966.92,6000
07/10/25515.9515.9515.9515.92,6000
07/09/25294.5294.5294.5294.52,6000
07/08/25363.3363.3363.3363.32,6000
07/07/25145.7145.7145.7145.72,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,064.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29