INDEX, F5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Materials]

12 Dec 25 10:05

LAST: 636.9	CHANGE: 187.59	OPEN: 636.9	HIGH: 636.9	ASK: 0.0	VOLUME: 2.5K
LAST: 636.9	CHG(%): 36.99	PREV: 507.1	LOW: 636.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	694.7	694.7	694.7	694.7	2.5K
11 Dec 25	507.1	507.1	507.1	507.1	2.5K
10 Dec 25	320.3	320.3	320.3	320.3	2.5K
09 Dec 25	134.9	134.9	134.9	134.9	2.5K
08 Dec 25	107.2	107.2	107.2	107.2	2.5K
05 Dec 25	273.7	273.7	273.7	273.7	2.5K
04 Dec 25	55.1	55.1	55.1	55.1	2.5K
03 Dec 25	176.0	176.0	176.0	176.0	2.5K
02 Dec 25	13.3	13.3	13.3	13.3	2.5K
01 Dec 25	438.3	438.3	438.3	438.3	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.9