FALZ52-Week Mcap Lows Russell 300005/29/2025
LAST:

 38.65		CHANGE:
 27.17		OPEN:
38.65		HIGH:
38.65		ASK:
0.00		VOLUME:
263,200
CHANGE(%):
236.67		PREV:
11.48		LOW:
38.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2538.6538.6538.6538.65263,2000
05/28/2511.4811.4811.4811.48263,2000
05/27/2512.1012.1012.1012.10263,2000
05/26/25325.51325.51325.51325.5100
05/23/25325.51325.51325.51325.51263,2000
05/22/25214.00214.00214.00214.00263,2000
05/21/25116.55116.55116.55116.55263,2000
05/20/2517.6717.6717.6717.67263,4000
05/19/256.036.036.036.03263,4000
05/16/2512.9312.9312.9312.93263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 16,966.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35