INDEX, FALZ End of Day and Historical Quotes [52-Week Mcap Lows Russell 3000]

01 Jul 26 10:04

LAST: 210.9	CHANGE: 430.05	OPEN: 210.9	HIGH: 210.9	ASK: 0.0	VOLUME: 243.4K
LAST: 210.9	CHG(%): 49.81	PREV: 863.4	LOW: 210.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	433.3	433.3	433.3	433.3	257.1K
30 Jun 26	863.4	863.4	863.4	863.4	253.6K
29 Jun 26	920.7	920.7	920.7	920.7	253.6K
26 Jun 26	356.0	356.0	356.0	356.0	253.7K
25 Jun 26	3954.6	3954.6	3954.6	3954.6	253.8K
24 Jun 26	851.2	851.2	851.2	851.2	253.9K
23 Jun 26	505.7	505.7	505.7	505.7	254.0K
22 Jun 26	1972.5	1972.5	1972.5	1972.5	254.0K
18 Jun 26	1324.2	1324.2	1324.2	1324.2	254.1K
17 Jun 26	946.1	946.1	946.1	946.1	254.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.9