INDEX, FALZ End of Day and Historical Quotes [52-Week Mcap Lows Russell 3000]

10 Nov 25 18:10

LAST: 602.2	CHANGE: 272.78	OPEN: 602.2	HIGH: 602.2	ASK: 0.0	VOLUME: 255.5K
LAST: 602.2	CHG(%): 31.17	PREV: 875.0	LOW: 602.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	602.2	602.2	602.2	602.2	255.5K
07 Nov 25	875.0	875.0	875.0	875.0	255.5K
06 Nov 25	1613.2	1613.2	1613.2	1613.2	255.5K
05 Nov 25	853.2	853.2	853.2	853.2	255.6K
04 Nov 25	862.2	862.2	862.2	862.2	255.6K
03 Nov 25	1586.6	1586.6	1586.6	1586.6	255.6K
31 Oct 25	1609.2	1609.2	1609.2	1609.2	255.7K
30 Oct 25	1556.0	1556.0	1556.0	1556.0	255.9K
29 Oct 25	1756.2	1756.2	1756.2	1756.2	256.0K
28 Oct 25	908.6	908.6	908.6	908.6	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.2