INDEX, FYDS End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Health Care]

24 Nov 25 10:05

LAST: 1,301	CHANGE: 700.16	OPEN: 1,301	HIGH: 1,301	ASK: 0	VOLUME: 6.0K
LAST: 1,301	CHG(%): 34.99	PREV: 2,001	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1,301	1,301	1,301	1,301	6.0K
21 Nov 25	2,001	2,001	2,001	2,001	6.0K
20 Nov 25	1,888	1,888	1,888	1,888	6.0K
19 Nov 25	1,867	1,867	1,867	1,867	6.0K
18 Nov 25	1,541	1,541	1,541	1,541	6.0K
17 Nov 25	481	481	481	481	6.0K
14 Nov 25	1,685	1,685	1,685	1,685	6.0K
13 Nov 25	1,878	1,878	1,878	1,878	6.0K
12 Nov 25	1,988	1,988	1,988	1,988	6.0K
11 Nov 25	1,292	1,292	1,292	1,292	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301