INDEX, FYDS End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Health Care]

29 Jun 26 10:05

LAST: 1,263	CHANGE: 549.06	OPEN: 1,263	HIGH: 1,263	ASK: 0	VOLUME: 5.9K
LAST: 1,263	CHG(%): 16.70	PREV: 3,287	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,738	2,738	2,738	2,738	5.8K
26 Jun 26	3,287	3,287	3,287	3,287	5.8K
25 Jun 26	1,211	1,211	1,211	1,211	5.8K
24 Jun 26	408	408	408	408	5.8K
23 Jun 26	-141	-141	-141	-141	5.8K
22 Jun 26	28	28	28	28	5.8K
18 Jun 26	-42	-42	-42	-42	5.8K
17 Jun 26	-68	-68	-68	-68	5.8K
16 Jun 26	109	109	109	109	5.8K
15 Jun 26	46	46	46	46	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263