F1HX1-Month Mcap Highs Overall07/11/25 12:56
LAST:

 11,492		CHANGE:
 9159.74		OPEN:
11,492		HIGH:
11,492		ASK:
0		VOLUME:
509,800
CHANGE(%):
44.35		PREV:
20,652		LOW:
11,492		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511,49211,49211,49211,492509,8000
07/10/2520,65220,65220,65220,652521,3000
07/09/2520,27520,27520,27520,275520,2000
07/08/2510,22010,22010,22010,220522,1000
07/07/2515,34315,34315,34315,343523,1000
07/03/2528,39528,39528,39528,395515,9000
07/02/2518,90918,90918,90918,909518,6000
07/01/2521,24721,24721,24721,247519,6000
06/30/2528,72628,72628,72628,726522,8000
06/27/2528,49128,49128,49128,491520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.65 - 42,926.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57