F1HX1-Month Mcap Highs Overall05/23/2024
LAST:

 14,509
CHANGE:
 382.71
OPEN:
14,509
HIGH:
14,509
ASK:
0
VOLUME:
517,400
CHANGE(%):
2.71
PREV:
14,126
LOW:
14,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2414,50914,50914,50914,509517,4000
05/22/2414,12614,12614,12614,126516,9000
05/21/2416,03316,03316,03316,033516,5000
05/20/2421,37821,37821,37821,378518,2000
05/17/2416,51116,51116,51116,511519,6000
05/16/2427,58527,58527,58527,585519,4000
05/15/2429,47029,47029,47029,470519,3000
05/14/2415,55615,55615,55615,556518,5000
05/13/2418,03018,03018,03018,030518,7000
05/10/2416,80116,80116,80116,801517,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.61 - 35,897.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70