F1HX1-Month Mcap Highs Overall05/29/2025
LAST:

 12,664		CHANGE:
 409.83		OPEN:
12,664		HIGH:
12,664		ASK:
0		VOLUME:
516,500
CHANGE(%):
3.34		PREV:
12,254		LOW:
12,664		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512,66412,66412,66412,664516,5000
05/28/2512,25412,25412,25412,254517,8000
05/27/2516,08416,08416,08416,084518,2000
05/26/253,3423,3423,3423,34200
05/23/253,3423,3423,3423,342516,5000
05/22/2510,37310,37310,37310,373517,0000
05/21/2515,27015,27015,27015,270517,4000
05/20/2511,06411,06411,06411,064518,2000
05/19/2516,27816,27816,27816,278518,1000
05/16/2524,82124,82124,82124,821519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.65 - 42,926.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35