INDEX, F5DX End of Day and Historical Quotes [5-Day Mcap Hi-Lo Overall]

02 Mar 2026

LAST: -19,930	CHANGE: 2751.09	OPEN: -19,930	HIGH: -19,930	ASK: 0	VOLUME: 515.4K
LAST: -19,930	CHG(%): 93.84	PREV: 2,932	LOW: -19,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	-19,930	-19,930	-19,930	-19,930	515.4K
27 Feb 26	180	180	180	180	514.1K
26 Feb 26	2,932	2,932	2,932	2,932	514.8K
25 Feb 26	27,640	27,640	27,640	27,640	514.4K
24 Feb 26	2,073	2,073	2,073	2,073	513.3K
23 Feb 26	12,664	12,664	12,664	12,664	515.2K
20 Feb 26	17,720	17,720	17,720	17,720	513.0K
19 Feb 26	-1,105	-1,105	-1,105	-1,105	513.8K
18 Feb 26	2,869	2,869	2,869	2,869	513.6K
17 Feb 26	-19,781	-19,781	-19,781	-19,781	517.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-19,930