F5DX5-Day Mcap Hi-Lo Overall07/03/25 16:02
LAST:

 33,802		CHANGE:
 23844.30		OPEN:
33,802		HIGH:
33,802		ASK:
0		VOLUME:
516,000
CHANGE(%):
240.53		PREV:
9,913		LOW:
33,802		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533,75733,75733,75733,757515,9000
07/02/259,9139,9139,9139,913518,6000
07/01/2524,84624,84624,84624,846519,6000
06/30/2529,95629,95629,95629,956522,8000
06/27/2539,75339,75339,75339,753520,6000
06/26/2532,20932,20932,20932,209520,8000
06/25/2527,14727,14727,14727,147518,9000
06/24/2544,33944,33944,33944,339520,2000
06/23/25-11,690-11,690-11,690-11,690522,2000
06/20/25-6,055-6,055-6,055-6,055519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63,425.30 - 53,959.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63