INDEX, F5DX End of Day and Historical Quotes [5-Day Mcap Hi-Lo Overall]

06 Jul 26 10:12

LAST: 21,175	CHANGE: 2471.78	OPEN: 21,175	HIGH: 21,175	ASK: 0	VOLUME: 463.4K
LAST: 21,175	CHG(%): 7.51	PREV: 32,906	LOW: 21,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	35,378	35,378	35,378	35,378	517.0K
02 Jul 26	32,906	32,906	32,906	32,906	510.5K
01 Jul 26	25,844	25,844	25,844	25,844	512.4K
30 Jun 26	21,950	21,950	21,950	21,950	513.7K
29 Jun 26	20,114	20,114	20,114	20,114	513.2K
26 Jun 26	-11,346	-11,346	-11,346	-11,346	514.2K
25 Jun 26	-13,733	-13,733	-13,733	-13,733	512.3K
24 Jun 26	-14,396	-14,396	-14,396	-14,396	514.6K
23 Jun 26	-29,844	-29,844	-29,844	-29,844	514.0K
22 Jun 26	-3,025	-3,025	-3,025	-3,025	514.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,175