INDEX, F5DX End of Day and Historical Quotes [5-Day Mcap Hi-Lo Overall]

10 Dec 2025

LAST: 69.54	CHANGE: 6717.16	OPEN: 69.54	HIGH: 69.54	ASK: 0.00	VOLUME: 523.2K
LAST: 69.54	CHG(%): 67171600.00	PREV: 0.01	LOW: 69.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	69.54	69.54	69.54	69.54	523.2K
09 Dec 25	-6647.62	-6647.62	-6647.62	-6647.62	524.4K
08 Dec 25	-10658.50	-10658.50	-10658.50	-10658.50	523.2K
05 Dec 25	20347.34	20347.34	20347.34	20347.34	521.3K
04 Dec 25	10362.01	10362.01	10362.01	10362.01	521.0K
03 Dec 25	16054.05	16054.05	16054.05	16054.05	521.0K
02 Dec 25	21778.06	21778.06	21778.06	21778.06	521.5K
01 Dec 25	25993.91	25993.91	25993.91	25993.91	523.4K
28 Nov 25	44104.05	44104.05	44104.05	44104.05	519.2K
26 Nov 25	36148.13	36148.13	36148.13	36148.13	523.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.54