INDEX, F5DX End of Day and Historical Quotes [5-Day Mcap Hi-Lo Overall]

24 Aug 26 10:12

LAST: 739.2	CHANGE: 9953.23	OPEN: 739.2	HIGH: 739.2	ASK: 0.0	VOLUME: 456.2K
LAST: 739.2	CHG(%): 99532300.00	PREV: 0.0	LOW: 739.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3497.9	3497.9	3497.9	3497.9	513.7K
21 Aug 26	-6455.3	-6455.3	-6455.3	-6455.3	514.3K
20 Aug 26	-27392.2	-27392.2	-27392.2	-27392.2	513.9K
19 Aug 26	-1922.9	-1922.9	-1922.9	-1922.9	514.4K
18 Aug 26	-26357.6	-26357.6	-26357.6	-26357.6	513.9K
17 Aug 26	1309.3	1309.3	1309.3	1309.3	515.4K
14 Aug 26	15660.8	15660.8	15660.8	15660.8	513.7K
13 Aug 26	25051.2	25051.2	25051.2	25051.2	514.2K
12 Aug 26	-796.6	-796.6	-796.6	-796.6	513.2K
11 Aug 26	-3164.8	-3164.8	-3164.8	-3164.8	513.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.2