F5DX5-Day Mcap Hi-Lo Overall05/28/2024
LAST:

 -13,361
CHANGE:
 5955.35
OPEN:
-13,361
HIGH:
-13,361
ASK:
0
VOLUME:
518,800
CHANGE(%):
80.42
PREV:
-7,405
LOW:
-13,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24-13,361-13,361-13,361-13,361518,8000
05/24/24-7,405-7,405-7,405-7,405517,5000
05/23/24-22,679-22,679-22,679-22,679517,4000
05/22/24-2,677-2,677-2,677-2,677516,9000
05/21/241,9871,9871,9871,987516,5000
05/20/2417,23517,23517,23517,235518,2000
05/17/2413,34113,34113,34113,341519,6000
05/16/2429,39229,39229,39229,392519,4000
05/15/2434,13234,13234,13234,132519,3000
05/14/2415,75715,75715,75715,757518,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,810.01 - 38,350.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14