INDEX, F5DX End of Day and Historical Quotes [5-Day Mcap Hi-Lo Overall]

17 Dec 2025

LAST: -31,635	CHANGE: 3102.84	OPEN: -31,635	HIGH: -31,635	ASK: 0	VOLUME: 521.0K
LAST: -31,635	CHG(%): 31028400.00	PREV: 0	LOW: -31,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	-31,635	-31,635	-31,635	-31,635	521.0K
16 Dec 25	-26,251	-26,251	-26,251	-26,251	521.5K
15 Dec 25	-4,437	-4,437	-4,437	-4,437	522.2K
12 Dec 25	-1,335	-1,335	-1,335	-1,335	520.8K
11 Dec 25	698	698	698	698	522.4K
10 Dec 25	70	70	70	70	523.2K
09 Dec 25	-6,648	-6,648	-6,648	-6,648	524.4K
08 Dec 25	-10,659	-10,659	-10,659	-10,659	523.2K
05 Dec 25	20,347	20,347	20,347	20,347	521.3K
04 Dec 25	10,362	10,362	10,362	10,362	521.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-31,635