INDEX, F5DX End of Day and Historical Quotes [5-Day Mcap Hi-Lo Overall]

28 Nov 25 10:05

LAST: 27,092	CHANGE: 7955.92	OPEN: 27,092	HIGH: 27,092	ASK: 0	VOLUME: 439.2K
LAST: 27,092	CHG(%): 22.01	PREV: 36,148	LOW: 27,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	44,104	44,104	44,104	44,104	519.2K
26 Nov 25	36,148	36,148	36,148	36,148	523.5K
25 Nov 25	34,440	34,440	34,440	34,440	521.5K
24 Nov 25	18,764	18,764	18,764	18,764	545.6K
21 Nov 25	-19,932	-19,932	-19,932	-19,932	521.7K
20 Nov 25	1,329	1,329	1,329	1,329	521.8K
19 Nov 25	-14,735	-14,735	-14,735	-14,735	520.9K
18 Nov 25	-45,190	-45,190	-45,190	-45,190	521.6K
17 Nov 25	-20,526	-20,526	-20,526	-20,526	524.0K
14 Nov 25	-43,271	-43,271	-43,271	-43,271	521.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,092