INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

21 Jul 26 10:02

LAST: 209.5	CHANGE: 45.65	OPEN: 209.5	HIGH: 209.5	ASK: 0.0	VOLUME: 50.0K
LAST: 209.5	CHG(%): 19.03	PREV: 239.9	LOW: 209.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	194.3	194.3	194.3	194.3	50.3K
20 Jul 26	239.9	239.9	239.9	239.9	50.3K
17 Jul 26	10464.5	10464.5	10464.5	10464.5	50.3K
16 Jul 26	10627.0	10627.0	10627.0	10627.0	50.3K
15 Jul 26	8108.1	8108.1	8108.1	8108.1	50.3K
14 Jul 26	4442.8	4442.8	4442.8	4442.8	50.3K
13 Jul 26	6650.4	6650.4	6650.4	6650.4	50.3K
10 Jul 26	834.9	834.9	834.9	834.9	50.3K
09 Jul 26	971.3	971.3	971.3	971.3	50.3K
08 Jul 26	901.9	901.9	901.9	901.9	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.5