INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

08 Jul 26 10:05

LAST: 151.5	CHANGE: 9751.57	OPEN: 151.5	HIGH: 151.5	ASK: 0.0	VOLUME: 50.1K
LAST: 151.5	CHG(%): 98.47	PREV: 9903.0	LOW: 151.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	151.5	151.5	151.5	151.5	50.1K
07 Jul 26	9903.0	9903.0	9903.0	9903.0	50.3K
06 Jul 26	7375.4	7375.4	7375.4	7375.4	50.3K
02 Jul 26	8782.0	8782.0	8782.0	8782.0	50.1K
01 Jul 26	3465.1	3465.1	3465.1	3465.1	50.1K
30 Jun 26	5438.9	5438.9	5438.9	5438.9	50.2K
29 Jun 26	6248.0	6248.0	6248.0	6248.0	50.2K
26 Jun 26	5187.6	5187.6	5187.6	5187.6	50.2K
25 Jun 26	5229.8	5229.8	5229.8	5229.8	50.2K
24 Jun 26	2017.3	2017.3	2017.3	2017.3	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.5