INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

01 Sep 26 10:11

LAST: 677.4	CHANGE: 73.84	OPEN: 677.4	HIGH: 677.4	ASK: 0.0	VOLUME: 50.3K
LAST: 677.4	CHG(%): 738400.00	PREV: 0.0	LOW: 677.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	-292.9	-292.9	-292.9	-292.9	50.3K
31 Aug 26	-366.7	-366.7	-366.7	-366.7	50.3K
28 Aug 26	4638.8	4638.8	4638.8	4638.8	50.2K
27 Aug 26	1588.8	1588.8	1588.8	1588.8	50.2K
26 Aug 26	572.8	572.8	572.8	572.8	50.2K
25 Aug 26	2492.0	2492.0	2492.0	2492.0	50.2K
24 Aug 26	3670.0	3670.0	3670.0	3670.0	50.2K
21 Aug 26	1864.7	1864.7	1864.7	1864.7	50.2K
20 Aug 26	2794.1	2794.1	2794.1	2794.1	50.2K
19 Aug 26	7230.4	7230.4	7230.4	7230.4	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.4