INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

14 Nov 2025

LAST: -1,499	CHANGE: 11144.70	OPEN: -1,499	HIGH: -1,499	ASK: 0	VOLUME: 50.0K
LAST: -1,499	CHG(%): 77.39	PREV: 14,400	LOW: -1,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	-1,499	-1,499	-1,499	-1,499	50.0K
13 Nov 25	3,256	3,256	3,256	3,256	50.0K
12 Nov 25	14,400	14,400	14,400	14,400	50.0K
11 Nov 25	11,037	11,037	11,037	11,037	50.0K
10 Nov 25	3,935	3,935	3,935	3,935	50.2K
07 Nov 25	-2,361	-2,361	-2,361	-2,361	50.2K
06 Nov 25	-2,887	-2,887	-2,887	-2,887	50.2K
05 Nov 25	219	219	219	219	50.2K
04 Nov 25	-1,794	-1,794	-1,794	-1,794	50.2K
03 Nov 25	170	170	170	170	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,499