INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

21 Aug 26 10:12

LAST: 296.6	CHANGE: 2497.50	OPEN: 296.6	HIGH: 296.6	ASK: 0.0	VOLUME: 50.1K
LAST: 296.6	CHG(%): 89.39	PREV: 2794.1	LOW: 296.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	296.6	296.6	296.6	296.6	50.1K
20 Aug 26	2794.1	2794.1	2794.1	2794.1	50.2K
19 Aug 26	7230.4	7230.4	7230.4	7230.4	50.2K
18 Aug 26	3688.0	3688.0	3688.0	3688.0	50.2K
17 Aug 26	2294.8	2294.8	2294.8	2294.8	50.2K
14 Aug 26	3392.5	3392.5	3392.5	3392.5	50.3K
13 Aug 26	5968.3	5968.3	5968.3	5968.3	50.3K
12 Aug 26	3786.1	3786.1	3786.1	3786.1	50.3K
11 Aug 26	4352.8	4352.8	4352.8	4352.8	50.3K
10 Aug 26	8676.7	8676.7	8676.7	8676.7	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.6