F3DP3-Month Mcap Hi-Lo S&P 50007/03/25 16:02
LAST:

 19,638		CHANGE:
 11346.21		OPEN:
19,638		HIGH:
19,638		ASK:
0		VOLUME:
50,200
CHANGE(%):
137.07		PREV:
8,278		LOW:
19,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519,62419,62419,62419,62450,2000
07/02/258,2788,2788,2788,27850,2000
07/01/257,8007,8007,8007,80050,3000
06/30/2519,19419,19419,19419,19450,3000
06/27/2520,80620,80620,80620,80650,3000
06/26/2518,22418,22418,22418,22450,3000
06/25/2516,82216,82216,82216,82250,3000
06/24/2517,29217,29217,29217,29250,3000
06/23/257,5307,5307,5307,53050,3000
06/20/258,9268,9268,9268,92650,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,621.20 - 20,806.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63