INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

10 Nov 26 10:05

LAST: 419.3	CHANGE: 2664.38	OPEN: 419.3	HIGH: 419.3	ASK: 0.0	VOLUME: 49.9K
LAST: 419.3	CHG(%): 26643800.00	PREV: 0.0	LOW: 419.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	419.3	419.3	419.3	419.3	49.9K
09 Nov 26	-2245.1	-2245.1	-2245.1	-2245.1	50.3K
06 Nov 26	-2719.6	-2719.6	-2719.6	-2719.6	50.0K
05 Nov 26	6349.2	6349.2	6349.2	6349.2	50.0K
04 Nov 26	13017.2	13017.2	13017.2	13017.2	50.0K
03 Nov 26	-1438.3	-1438.3	-1438.3	-1438.3	50.0K
02 Nov 26	7689.8	7689.8	7689.8	7689.8	50.0K
30 Oct 26	-961.3	-961.3	-961.3	-961.3	50.1K
29 Oct 26	-2652.3	-2652.3	-2652.3	-2652.3	50.1K
28 Oct 26	2045.9	2045.9	2045.9	2045.9	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.3