INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

22 Jan 26 10:05

LAST: 6,212	CHANGE: 7619.87	OPEN: 6,212	HIGH: 6,212	ASK: 0	VOLUME: 49.5K
LAST: 6,212	CHG(%): 15717.55	PREV: 48	LOW: 6,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	7,668	7,668	7,668	7,668	50.2K
21 Jan 26	48	48	48	48	50.2K
20 Jan 26	-6,353	-6,353	-6,353	-6,353	50.2K
16 Jan 26	4,724	4,724	4,724	4,724	50.2K
15 Jan 26	4,231	4,231	4,231	4,231	50.2K
14 Jan 26	2,229	2,229	2,229	2,229	50.2K
13 Jan 26	13,711	13,711	13,711	13,711	50.3K
12 Jan 26	12,616	12,616	12,616	12,616	50.3K
09 Jan 26	11,090	11,090	11,090	11,090	50.3K
08 Jan 26	11,965	11,965	11,965	11,965	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,212