F1HZ1-Month Mcap Highs Russell 300007/11/25 15:39
LAST:

 13,783		CHANGE:
 3963.31		OPEN:
13,783		HIGH:
13,783		ASK:
0		VOLUME:
264,300
CHANGE(%):
22.33		PREV:
17,751		LOW:
13,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513,78813,78813,78813,788264,4000
07/10/2517,75117,75117,75117,751264,5000
07/09/2518,50018,50018,50018,500264,5000
07/08/257,9157,9157,9157,915264,5000
07/07/2513,25913,25913,25913,259264,5000
07/03/2524,50024,50024,50024,500264,5000
07/02/2515,62415,62415,62415,624264,5000
07/01/2518,85418,85418,85418,854264,8000
06/30/2526,54626,54626,54626,546263,1000
06/27/2525,52825,52825,52825,528263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.07 - 36,519.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46