INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

02 Jan 26 10:05

LAST: 3,610	CHANGE: 11041.94	OPEN: 3,610	HIGH: 3,610	ASK: 0	VOLUME: 233.2K
LAST: 3,610	CHG(%): 2497.78	PREV: 442	LOW: 3,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	11,484	11,484	11,484	11,484	254.1K
31 Dec 25	442	442	442	442	254.3K
30 Dec 25	2,626	2,626	2,626	2,626	254.4K
29 Dec 25	4,116	4,116	4,116	4,116	254.4K
26 Dec 25	11,141	11,141	11,141	11,141	254.4K
24 Dec 25	7,724	7,724	7,724	7,724	254.5K
23 Dec 25	13,145	13,145	13,145	13,145	254.5K
22 Dec 25	12,489	12,489	12,489	12,489	254.6K
19 Dec 25	5,788	5,788	5,788	5,788	254.7K
18 Dec 25	4,042	4,042	4,042	4,042	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,610