INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

23 Oct 26 10:12

LAST: 13,709	CHANGE: 13476.43	OPEN: 13,709	HIGH: 13,709	ASK: 0	VOLUME: 251.3K
LAST: 13,709	CHG(%): 45.72	PREV: 29,475	LOW: 13,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	15,999	15,999	15,999	15,999	257.3K
22 Oct 26	29,475	29,475	29,475	29,475	257.4K
21 Oct 26	11,857	11,857	11,857	11,857	257.4K
20 Oct 26	18,305	18,305	18,305	18,305	257.5K
19 Oct 26	7,673	7,673	7,673	7,673	257.5K
16 Oct 26	13,726	13,726	13,726	13,726	257.6K
15 Oct 26	18,593	18,593	18,593	18,593	257.8K
14 Oct 26	12,529	12,529	12,529	12,529	257.9K
13 Oct 26	20,995	20,995	20,995	20,995	257.9K
12 Oct 26	16,334	16,334	16,334	16,334	257.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,709