F1HZ1-Month Mcap Highs Russell 300012/05/24 11:48
LAST:

 14,491		CHANGE:
 2752.44		OPEN:
14,491		HIGH:
14,491		ASK:
0		VOLUME:
263,800
CHANGE(%):
15.96		PREV:
17,243		LOW:
14,491		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2414,49114,49114,49114,491263,8000
12/03/248,7008,7008,7008,700264,7000
11/26/2412,68112,68112,68112,681265,3000
11/25/2419,89619,89619,89619,896265,3000
11/22/2415,35815,35815,35815,358265,2000
11/21/2414,49914,49914,49914,499265,3000
11/20/243,0433,0433,0433,043265,4000
11/19/243,2403,2403,2403,240265,3000
11/18/244,7214,7214,7214,721265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:141.45 - 29,805.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04