INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

10 Apr 26 10:05

LAST: 10,329	CHANGE: 10208.92	OPEN: 10,329	HIGH: 10,329	ASK: 0	VOLUME: 234.4K
LAST: 10,329	CHG(%): 49.71	PREV: 20,538	LOW: 10,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	10,329	10,329	10,329	10,329	234.4K
09 Apr 26	20,538	20,538	20,538	20,538	257.1K
08 Apr 26	29,990	29,990	29,990	29,990	257.2K
07 Apr 26	4,415	4,415	4,415	4,415	257.3K
06 Apr 26	5,617	5,617	5,617	5,617	257.4K
02 Apr 26	2,338	2,338	2,338	2,338	255.5K
01 Apr 26	1,845	1,845	964	964	255.5K
31 Mar 26	964	964	964	964	255.9K
30 Mar 26	2,789	2,789	2,789	2,789	255.9K
27 Mar 26	2,732	2,732	2,732	2,732	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,329