INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

30 Mar 26 10:05

LAST: 2,531	CHANGE: 56.62	OPEN: 2,531	HIGH: 2,531	ASK: 0	VOLUME: 246.5K
LAST: 2,531	CHG(%): 2.07	PREV: 2,732	LOW: 2,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2,789	2,789	2,789	2,789	255.9K
27 Mar 26	2,732	2,732	2,732	2,732	255.9K
26 Mar 26	2,499	2,499	2,499	2,499	255.9K
25 Mar 26	3,163	3,163	3,163	3,163	255.9K
24 Mar 26	3,770	3,770	3,770	3,770	255.9K
23 Mar 26	1,284	1,284	1,284	1,284	255.9K
20 Mar 26	2,110	2,110	2,110	2,110	256.0K
19 Mar 26	1,846	1,846	1,846	1,846	256.1K
18 Mar 26	2,466	2,466	2,466	2,466	256.1K
17 Mar 26	4,155	4,155	4,155	4,155	256.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,531