INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

21 Apr 26 10:05

LAST: 15,921	CHANGE: 164.00	OPEN: 15,921	HIGH: 15,921	ASK: 0	VOLUME: 238.8K
LAST: 15,921	CHG(%): 0.77	PREV: 21,203	LOW: 15,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	21,367	21,367	21,367	21,367	256.9K
20 Apr 26	21,203	21,203	21,203	21,203	256.9K
17 Apr 26	49,339	49,339	49,339	49,339	257.0K
16 Apr 26	27,877	27,877	27,877	27,877	257.1K
15 Apr 26	34,043	34,043	34,043	34,043	257.1K
14 Apr 26	34,568	34,568	34,568	34,568	257.1K
13 Apr 26	13,264	13,264	13,264	13,264	257.1K
10 Apr 26	25,438	25,438	25,438	25,438	257.1K
09 Apr 26	20,538	20,538	20,538	20,538	257.1K
08 Apr 26	29,990	29,990	29,990	29,990	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,921