INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

05 May 26 10:05

LAST: 17,209	CHANGE: 5997.94	OPEN: 17,209	HIGH: 17,209	ASK: 0	VOLUME: 226.1K
LAST: 17,209	CHG(%): 34.70	PREV: 17,283	LOW: 17,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	23,281	23,281	23,281	23,281	256.2K
04 May 26	17,283	17,283	17,283	17,283	256.3K
01 May 26	23,949	23,949	23,949	23,949	256.3K
30 Apr 26	23,409	23,409	23,409	23,409	256.4K
29 Apr 26	15,708	15,708	15,708	15,708	256.5K
28 Apr 26	3,629	3,629	3,629	3,629	256.5K
27 Apr 26	18,354	18,354	18,354	18,354	256.7K
24 Apr 26	24,263	24,263	24,263	24,263	256.6K
23 Apr 26	27,263	27,263	27,263	27,263	256.7K
22 Apr 26	14,800	14,800	14,800	14,800	256.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,209