F1HZ1-Month Mcap Highs Russell 300005/29/2025
LAST:

 9,972		CHANGE:
 1259.35		OPEN:
9,972		HIGH:
9,972		ASK:
0		VOLUME:
263,200
CHANGE(%):
11.21		PREV:
11,231		LOW:
9,972		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259,9729,9729,9729,972263,2000
05/28/2511,23111,23111,23111,231263,2000
05/27/2511,15211,15211,15211,152263,2000
05/26/251,3811,3811,3811,38100
05/23/251,3811,3811,3811,381263,2000
05/22/258,2748,2748,2748,274263,2000
05/21/2512,63112,63112,63112,631263,2000
05/20/257,6347,6347,6347,634263,4000
05/19/2513,71913,71913,71913,719263,4000
05/16/2521,52321,52321,52321,523263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.07 - 36,519.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35