INDEX, FAHV End of Day and Historical Quotes [52-Week Mcap Highs Volume GT 100K]

21 Oct 26 10:02

LAST: 1,261	CHANGE: 2089.36	OPEN: 1,261	HIGH: 1,261	ASK: 0	VOLUME: 48.5K
LAST: 1,261	CHG(%): 30.05	PREV: 6,953	LOW: 1,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	4,864	4,864	4,864	4,864	412.9K
20 Oct 26	6,953	6,953	6,953	6,953	414.1K
19 Oct 26	2,638	2,638	2,638	2,638	424.2K
16 Oct 26	5,202	5,202	5,202	5,202	421.0K
15 Oct 26	6,414	6,414	6,414	6,414	424.6K
14 Oct 26	5,233	5,233	5,233	5,233	430.4K
13 Oct 26	8,816	8,816	8,816	8,816	426.7K
12 Oct 26	3,231	3,231	3,231	3,231	414.8K
09 Oct 26	3,975	3,975	3,975	3,975	413.4K
08 Oct 26	1,360	1,360	1,360	1,360	424.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261