FAHV52-Week Mcap Highs Volume GT 100K05/29/2025
LAST:

 2,152		CHANGE:
 1160.18		OPEN:
2,152		HIGH:
2,152		ASK:
0		VOLUME:
399,500
CHANGE(%):
35.02		PREV:
3,312		LOW:
2,152		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1522,1522,1522,152399,5000
05/28/253,3123,3123,3123,312406,3000
05/27/255,5065,5065,5065,506418,2000
05/26/252,2062,2062,2062,20600
05/23/252,2062,2062,2062,206395,3000
05/22/25915915915915401,8000
05/21/253,1103,1103,1103,110405,3000
05/20/253,1423,1423,1423,142401,6000
05/19/254,7234,7234,7234,723400,0000
05/16/254,8874,8874,8874,887407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 21,519.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35