INDEX, FAHV End of Day and Historical Quotes [52-Week Mcap Highs Volume GT 100K]

02 Jul 26 10:05

LAST: 1,636	CHANGE: 2887.82	OPEN: 1,636	HIGH: 1,636	ASK: 0	VOLUME: 82.5K
LAST: 1,636	CHG(%): 60.74	PREV: 4,754	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,642	7,642	7,642	7,642	439.9K
01 Jul 26	4,754	4,754	4,754	4,754	432.3K
30 Jun 26	11,413	11,413	11,413	11,413	444.6K
29 Jun 26	7,189	7,189	7,189	7,189	451.7K
26 Jun 26	5,867	5,867	5,867	5,867	456.0K
25 Jun 26	9,389	9,389	9,389	9,389	444.9K
24 Jun 26	3,682	3,682	3,682	3,682	458.8K
23 Jun 26	1,572	1,572	1,572	1,572	439.1K
22 Jun 26	12,904	12,904	12,904	12,904	448.4K
18 Jun 26	13,505	13,505	13,505	13,505	468.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636