INDEX, FAHV End of Day and Historical Quotes [52-Week Mcap Highs Volume GT 100K]

18 Feb 26 10:05

LAST: 840.1	CHANGE: 1684.07	OPEN: 840.1	HIGH: 840.1	ASK: 0.0	VOLUME: 70.2K
LAST: 840.1	CHG(%): 31.75	PREV: 5303.6	LOW: 840.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3619.5	3619.5	3619.5	3619.5	427.7K
17 Feb 26	5303.6	5303.6	5303.6	5303.6	430.5K
13 Feb 26	6138.3	6138.3	6138.3	6138.3	424.8K
12 Feb 26	15642.4	15642.4	15642.4	15642.4	438.8K
11 Feb 26	15961.1	15961.1	15961.1	15961.1	429.7K
10 Feb 26	12018.5	12018.5	12018.5	12018.5	431.5K
09 Feb 26	12535.1	12535.1	12535.1	12535.1	442.2K
06 Feb 26	13795.2	13795.2	13795.2	13795.2	443.9K
05 Feb 26	7521.7	7521.7	7521.7	7521.7	456.3K
04 Feb 26	14912.1	14912.1	14912.1	14912.1	454.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.1