INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

16 Jan 26 10:05

LAST: 6,857	CHANGE: 5189.70	OPEN: 6,857	HIGH: 6,857	ASK: 0	VOLUME: 236.8K
LAST: 6,857	CHG(%): 30.12	PREV: 17,230	LOW: 6,857	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	12,041	12,041	12,041	12,041	257.6K
15 Jan 26	17,230	17,230	17,230	17,230	257.7K
14 Jan 26	14,269	14,269	14,269	14,269	257.8K
13 Jan 26	23,333	23,333	23,333	23,333	258.0K
12 Jan 26	24,022	24,022	24,022	24,022	258.0K
09 Jan 26	25,597	25,597	25,597	25,597	258.0K
08 Jan 26	27,195	27,195	27,195	27,195	258.2K
07 Jan 26	32,737	32,737	32,737	32,737	258.0K
06 Jan 26	30,145	30,145	30,145	30,145	258.1K
05 Jan 26	42,713	42,713	42,713	42,713	258.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,857