INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

02 Jan 26 10:05

LAST: 0.0100	CHANGE: 113.79	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 233.2K
LAST: 0.0100	CHG(%): 99.99	PREV: 113.8000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0100	0.0100	0.0100	0.0100	233.2K
31 Dec 25	113.8000	113.8000	113.8000	113.8000	254.3K
30 Dec 25	1021.1200	1021.1200	1021.1200	1021.1200	254.4K
29 Dec 25	1687.7600	1687.7600	1687.7600	1687.7600	254.4K
26 Dec 25	4228.3400	4228.3400	4228.3400	4228.3400	254.4K
24 Dec 25	4455.3500	4455.3500	4455.3500	4455.3500	254.5K
23 Dec 25	5148.7900	5148.7900	5148.7900	5148.7900	254.5K
22 Dec 25	6685.9700	6685.9700	6685.9700	6685.9700	254.6K
19 Dec 25	1956.0300	1956.0300	1956.0300	1956.0300	254.7K
18 Dec 25	1071.5500	1071.5500	1071.5500	1071.5500	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100