INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

18 Sep 26 11:28

LAST: 1,066	CHANGE: 945.82	OPEN: 1,066	HIGH: 1,066	ASK: 0	VOLUME: 256.0K
LAST: 1,066	CHG(%): 45.42	PREV: 2,082	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,137	1,137	1,137	1,137	256.0K
17 Sep 26	2,082	2,082	2,082	2,082	256.0K
16 Sep 26	1,709	1,709	1,709	1,709	256.0K
15 Sep 26	2,135	2,135	2,135	2,135	256.0K
14 Sep 26	1,477	1,477	1,477	1,477	256.0K
11 Sep 26	961	961	961	961	256.0K
10 Sep 26	1,231	1,231	1,231	1,231	256.1K
09 Sep 26	1,398	1,398	1,398	1,398	256.1K
08 Sep 26	1,085	1,085	1,085	1,085	256.1K
04 Sep 26	738	738	738	738	256.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066