INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

21 Aug 26 10:12

LAST: 548.4	CHANGE: 145.00	OPEN: 548.4	HIGH: 548.4	ASK: 0.0	VOLUME: 254.6K
LAST: 548.4	CHG(%): 7.06	PREV: 2054.1	LOW: 548.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1909.1	1909.1	1909.1	1909.1	256.2K
20 Aug 26	2054.1	2054.1	2054.1	2054.1	256.2K
19 Aug 26	4105.3	4105.3	4105.3	4105.3	256.5K
18 Aug 26	1742.1	1742.1	1742.1	1742.1	256.5K
17 Aug 26	2281.4	2281.4	2281.4	2281.4	256.6K
14 Aug 26	2164.0	2164.0	2164.0	2164.0	256.9K
13 Aug 26	5178.3	5178.3	5178.3	5178.3	256.9K
12 Aug 26	3603.6	3603.6	3603.6	3603.6	256.9K
11 Aug 26	3629.5	3629.5	3629.5	3629.5	256.9K
10 Aug 26	7830.7	7830.7	7830.7	7830.7	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.4