INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

10 Apr 26 10:05

LAST: 4,350	CHANGE: 216.32	OPEN: 4,350	HIGH: 4,350	ASK: 0	VOLUME: 234.4K
LAST: 4,350	CHG(%): 3.69	PREV: 5,861	LOW: 4,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,077	6,077	6,077	6,077	257.1K
09 Apr 26	5,861	5,861	5,861	5,861	257.1K
08 Apr 26	3,417	3,417	3,417	3,417	257.2K
07 Apr 26	581	581	581	581	257.3K
06 Apr 26	1,349	1,349	1,349	1,349	257.4K
02 Apr 26	1,031	1,031	1,031	1,031	255.5K
01 Apr 26	959	959	628	628	255.5K
31 Mar 26	628	628	628	628	255.9K
30 Mar 26	2,439	2,439	2,439	2,439	255.9K
27 Mar 26	2,602	2,602	2,602	2,602	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,350