INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

02 Dec 25 10:05

LAST: 5,098	CHANGE: 109.08	OPEN: 5,098	HIGH: 5,098	ASK: 0	VOLUME: 241.3K
LAST: 5,098	CHG(%): 1.70	PREV: 6,404	LOW: 5,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	6,513	6,513	6,513	6,513	255.9K
01 Dec 25	6,404	6,404	6,404	6,404	254.2K
28 Nov 25	4,384	4,384	4,384	4,384	254.3K
26 Nov 25	7,314	7,314	7,314	7,314	254.4K
25 Nov 25	18,606	18,606	18,606	18,606	254.5K
24 Nov 25	10,524	10,524	10,524	10,524	254.6K
21 Nov 25	2,699	2,699	2,699	2,699	254.7K
20 Nov 25	9,736	9,736	9,736	9,736	254.7K
19 Nov 25	9,476	9,476	9,476	9,476	254.8K
18 Nov 25	2,347	2,347	2,347	2,347	255.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,098