INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

20 Feb 26 10:17

LAST: 0.0100	CHANGE: 4518.97	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 4518.9800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0100	0.0100	0.0100	0.0100	0
19 Feb 26	4518.9800	4518.9800	4518.9800	4518.9800	256.6K
18 Feb 26	2684.0300	2684.0300	2684.0300	2684.0300	256.6K
17 Feb 26	6074.5800	6074.5800	6074.5800	6074.5800	256.6K
13 Feb 26	6750.4200	6750.4200	6750.4200	6750.4200	256.6K
12 Feb 26	15170.8100	15170.8100	15170.8100	15170.8100	256.7K
11 Feb 26	13857.2400	13857.2400	13857.2400	13857.2400	256.8K
10 Feb 26	11144.6600	11144.6600	11144.6600	11144.6600	257.0K
09 Feb 26	10494.8300	10494.8300	10494.8300	10494.8300	257.2K
06 Feb 26	19053.6700	19053.6700	19053.6700	19053.6700	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100