INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

18 Dec 25 10:05

LAST: 281.3	CHANGE: 1268.35	OPEN: 281.3	HIGH: 281.3	ASK: 0.0	VOLUME: 221.6K
LAST: 281.3	CHG(%): 54.21	PREV: 2339.9	LOW: 281.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1071.6	1071.6	1071.6	1071.6	254.7K
17 Dec 25	2339.9	2339.9	2339.9	2339.9	254.8K
16 Dec 25	2633.1	2633.1	2633.1	2633.1	255.0K
15 Dec 25	6523.2	6523.2	6523.2	6523.2	255.0K
12 Dec 25	5304.1	5304.1	5304.1	5304.1	255.2K
11 Dec 25	6106.7	6106.7	6106.7	6106.7	255.2K
10 Dec 25	7404.4	7404.4	7404.4	7404.4	255.3K
09 Dec 25	1926.6	1926.6	1926.6	1926.6	255.6K
08 Dec 25	4536.7	4536.7	4536.7	4536.7	255.8K
05 Dec 25	4802.3	4802.3	4802.3	4802.3	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.3