FYHZYTD Mcap Highs Russell 300012/05/24 11:48
LAST:

 10,183		CHANGE:
 1709.02		OPEN:
10,183		HIGH:
10,183		ASK:
0		VOLUME:
263,800
CHANGE(%):
14.37		PREV:
11,892		LOW:
10,183		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,18310,18310,18310,183263,8000
12/03/248,0588,0588,0588,058264,7000
11/26/247,6197,6197,6197,619265,3000
11/25/2414,03614,03614,03614,036265,3000
11/22/2410,45610,45610,45610,456265,2000
11/21/2410,59910,59910,59910,599265,3000
11/20/242,6162,6162,6162,616265,4000
11/19/242,8802,8802,8802,880265,3000
11/18/242,9482,9482,9482,948265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 26,332.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04