INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

04 Sep 26 10:12

LAST: 485.0	CHANGE: 1802.22	OPEN: 485.0	HIGH: 485.0	ASK: 0.0	VOLUME: 246.4K
LAST: 485.0	CHG(%): 70.96	PREV: 2539.8	LOW: 485.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	737.6	737.6	737.6	737.6	256.1K
03 Sep 26	2539.8	2539.8	2539.8	2539.8	256.1K
02 Sep 26	2186.9	2186.9	2186.9	2186.9	256.2K
01 Sep 26	1346.2	1346.2	1346.2	1346.2	256.3K
31 Aug 26	856.9	856.9	856.9	856.9	255.9K
28 Aug 26	5101.9	5101.9	5101.9	5101.9	255.9K
27 Aug 26	1755.8	1755.8	1755.8	1755.8	255.9K
26 Aug 26	1443.1	1443.1	1443.1	1443.1	256.1K
25 Aug 26	3419.8	3419.8	3419.8	3419.8	256.1K
24 Aug 26	3496.5	3496.5	3496.5	3496.5	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.0