INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

07 Jan 26 10:05

LAST: 16,128	CHANGE: 14016.91	OPEN: 16,128	HIGH: 16,128	ASK: 0	VOLUME: 230.0K
LAST: 16,128	CHG(%): 46.50	PREV: 30,145	LOW: 16,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	16,128	16,128	16,128	16,128	230.0K
06 Jan 26	30,145	30,145	30,145	30,145	258.1K
05 Jan 26	42,713	42,713	42,713	42,713	258.1K
02 Jan 26	0	0	0	0	254.1K
31 Dec 25	114	114	114	114	254.3K
30 Dec 25	1,021	1,021	1,021	1,021	254.4K
29 Dec 25	1,688	1,688	1,688	1,688	254.4K
26 Dec 25	4,228	4,228	4,228	4,228	254.4K
24 Dec 25	4,455	4,455	4,455	4,455	254.5K
23 Dec 25	5,149	5,149	5,149	5,149	254.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,128