INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

12 Feb 2026

LAST: 15,171	CHANGE: 1313.57	OPEN: 15,171	HIGH: 15,171	ASK: 0	VOLUME: 256.7K
LAST: 15,171	CHG(%): 9.48	PREV: 13,857	LOW: 15,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	15,171	15,171	15,171	15,171	256.7K
11 Feb 26	13,857	13,857	13,857	13,857	256.8K
10 Feb 26	11,145	11,145	11,145	11,145	257.0K
09 Feb 26	10,495	10,495	10,495	10,495	257.2K
06 Feb 26	19,054	19,054	19,054	19,054	257.2K
05 Feb 26	14,589	14,589	14,589	14,589	257.2K
04 Feb 26	22,104	22,104	22,104	22,104	257.3K
03 Feb 26	22,835	22,835	22,835	22,835	257.4K
02 Feb 26	16,637	16,637	16,637	16,637	257.4K
30 Jan 26	9,899	9,899	9,899	9,899	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,171