FYHZYTD Mcap Highs Russell 300007/11/25 15:39
LAST:

 5,776		CHANGE:
 3524.13		OPEN:
5,776		HIGH:
5,776		ASK:
0		VOLUME:
264,300
CHANGE(%):
37.91		PREV:
9,297		LOW:
5,776		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,7735,7735,7735,773264,4000
07/10/259,2979,2979,2979,297264,5000
07/09/2511,34211,34211,34211,342264,5000
07/08/253,8013,8013,8013,801264,5000
07/07/253,4543,4543,4543,454264,5000
07/03/2510,91710,91710,91710,917264,5000
07/02/255,7805,7805,7805,780264,5000
07/01/254,4994,4994,4994,499264,8000
06/30/2513,04713,04713,04713,047263,1000
06/27/2514,04614,04614,04614,046263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 42,535.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46