FYHZYTD Mcap Highs Russell 300005/29/2025
LAST:

 1,379		CHANGE:
 5038.89		OPEN:
1,379		HIGH:
1,379		ASK:
0		VOLUME:
263,200
CHANGE(%):
78.52		PREV:
6,417		LOW:
1,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,3791,3791,3791,379263,2000
05/28/256,4176,4176,4176,417263,2000
05/27/257,0587,0587,0587,058263,2000
05/26/2598198198198100
05/23/25981981981981263,2000
05/22/253,8093,8093,8093,809263,2000
05/21/251,9011,9011,9011,901263,2000
05/20/252,5152,5152,5152,515263,4000
05/19/258,0758,0758,0758,075263,4000
05/16/254,9814,9814,9814,981263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 42,535.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35