INDEX, FYHZ End of Day and Historical Quotes [YTD Mcap Highs Russell 3000]

23 Mar 26 10:05

LAST: 15.30	CHANGE: 867.88	OPEN: 15.30	HIGH: 15.30	ASK: 0.00	VOLUME: 234.3K
LAST: 15.30	CHG(%): 42.87	PREV: 2024.52	LOW: 15.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1156.64	1156.64	1156.64	1156.64	255.9K
20 Mar 26	2024.52	2024.52	2024.52	2024.52	256.0K
19 Mar 26	1704.03	1704.03	1704.03	1704.03	256.1K
18 Mar 26	2305.35	2305.35	2305.35	2305.35	256.1K
17 Mar 26	3085.03	3085.03	3085.03	3085.03	256.1K
16 Mar 26	1010.35	1010.35	1010.35	1010.35	256.2K
13 Mar 26	1069.04	1069.04	1069.04	1069.04	256.2K
12 Mar 26	1607.98	1607.98	1607.98	1607.98	256.3K
11 Mar 26	409.84	409.84	409.84	409.84	256.3K
10 Mar 26	640.66	640.66	640.66	640.66	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.30