INDEX, FYLR End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Real Estate]

17 Dec 25 10:05

LAST: 0.0100	CHANGE: 11.35	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 99.91	PREV: 11.3600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0100	0.0100	0.0100	0.0100	3.1K
16 Dec 25	11.3600	11.3600	11.3600	11.3600	3.1K
15 Dec 25	27.0100	27.0100	27.0100	27.0100	3.1K
12 Dec 25	0.0100	0.0100	0.0100	0.0100	3.1K
11 Dec 25	11.5900	11.5900	11.5900	11.5900	3.1K
10 Dec 25	0.0100	0.0100	0.0100	0.0100	3.1K
09 Dec 25	57.1200	57.1200	57.1200	57.1200	3.1K
08 Dec 25	24.1100	24.1100	24.1100	24.1100	3.1K
05 Dec 25	54.1300	54.1300	54.1300	54.1300	3.1K
04 Dec 25	54.7600	54.7600	54.7600	54.7600	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100