FYLRYTD Mcap Lows S&P 500 Real Estate05/08/2024
LAST:

 65.54
CHANGE:
 0.10
OPEN:
65.54
HIGH:
65.54
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.15
PREV:
65.64
LOW:
65.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/2465.5465.5465.5465.543,1000
05/06/2465.6465.6465.6465.643,1000
05/02/24175.87175.87175.87175.873,1000
05/01/24257.59257.59257.59257.593,1000
04/30/24189.42189.42189.42189.423,1000
04/29/2491.4791.4791.4791.473,1000
04/26/2491.8891.8891.8891.883,1000
04/25/24118.55118.55118.55118.553,1000
04/24/24169.99169.99169.99169.993,1000
04/22/2474.0274.0274.0274.023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70