INDEX, FADX End of Day and Historical Quotes [52-Week Mcap Hi-Lo Overall]

16 Jul 26 10:02

LAST: 2,082	CHANGE: 310.26	OPEN: 2,082	HIGH: 2,082	ASK: 0	VOLUME: 357.7K
LAST: 2,082	CHG(%): 3.28	PREV: 9,450	LOW: 2,082	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	9,760	9,760	9,760	9,760	514.6K
15 Jul 26	9,450	9,450	9,450	9,450	514.4K
14 Jul 26	6,085	6,085	6,085	6,085	515.3K
13 Jul 26	7,192	7,192	7,192	7,192	515.5K
10 Jul 26	3,006	3,006	3,006	3,006	514.6K
09 Jul 26	2,438	2,438	2,438	2,438	515.1K
08 Jul 26	940	940	940	940	515.4K
07 Jul 26	7,609	7,609	7,609	7,609	515.4K
06 Jul 26	6,197	6,197	6,197	6,197	517.0K
02 Jul 26	7,468	7,468	7,468	7,468	510.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,082