INDEX, FADX End of Day and Historical Quotes [52-Week Mcap Hi-Lo Overall]

04 Sep 26 10:12

LAST: 654.1	CHANGE: 2537.58	OPEN: 654.1	HIGH: 654.1	ASK: 0.0	VOLUME: 439.8K
LAST: 654.1	CHG(%): 77.90	PREV: 3257.5	LOW: 654.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	719.9	719.9	719.9	719.9	515.3K
03 Sep 26	3257.5	3257.5	3257.5	3257.5	514.2K
02 Sep 26	2574.6	2574.6	2574.6	2574.6	515.4K
01 Sep 26	691.4	691.4	691.4	691.4	515.3K
31 Aug 26	433.9	433.9	433.9	433.9	516.1K
28 Aug 26	410.4	410.4	410.4	410.4	514.0K
27 Aug 26	762.3	762.3	762.3	762.3	513.8K
26 Aug 26	1745.3	1745.3	1745.3	1745.3	514.2K
25 Aug 26	3192.4	3192.4	3192.4	3192.4	515.0K
24 Aug 26	2655.0	2655.0	2655.0	2655.0	513.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.1