INDEX, FADX End of Day and Historical Quotes [52-Week Mcap Hi-Lo Overall]

07 Nov 2025

LAST: 810.0	CHANGE: 268.38	OPEN: 810.0	HIGH: 810.0	ASK: 0.0	VOLUME: 523.8K
LAST: 810.0	CHG(%): 24.89	PREV: 1078.4	LOW: 810.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	810.0	810.0	810.0	810.0	523.8K
06 Nov 25	1078.4	1078.4	1078.4	1078.4	522.8K
05 Nov 25	2584.0	2584.0	2584.0	2584.0	523.2K
04 Nov 25	402.2	402.2	402.2	402.2	522.4K
03 Nov 25	4776.4	4776.4	4776.4	4776.4	523.9K
31 Oct 25	7584.3	7584.3	7584.3	7584.3	522.6K
30 Oct 25	13931.4	13931.4	13931.4	13931.4	523.3K
29 Oct 25	22769.4	22769.4	22769.4	22769.4	523.6K
28 Oct 25	20897.9	20897.9	20897.9	20897.9	523.5K
27 Oct 25	17796.5	17796.5	17796.5	17796.5	524.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.0