FADX52-Week Mcap Hi-Lo Overall05/29/2025
LAST:

 2,112		CHANGE:
 1185.50		OPEN:
2,112		HIGH:
2,112		ASK:
0		VOLUME:
516,500
CHANGE(%):
35.96		PREV:
3,297		LOW:
2,112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,1122,1122,1122,112516,5000
05/28/253,2973,2973,2973,297517,8000
05/27/255,5505,5505,5505,550518,2000
05/26/251,8671,8671,8671,86700
05/23/251,8671,8671,8671,867516,5000
05/22/25655655655655517,0000
05/21/252,9782,9782,9782,978517,4000
05/20/253,1483,1483,1483,148518,2000
05/19/254,7344,7344,7344,734518,1000
05/16/254,8784,8784,8784,878519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,510.80 - 20,432.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35