INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

06 Nov 2026

LAST: -2,149	CHANGE: 8958.74	OPEN: -2,149	HIGH: -2,149	ASK: 0	VOLUME: 50.0K
LAST: -2,149	CHG(%): 57.73	PREV: 15,518	LOW: -2,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-2,149	-2,149	-2,149	-2,149	50.0K
05 Nov 26	6,559	6,559	6,559	6,559	50.0K
04 Nov 26	15,518	15,518	15,518	15,518	50.0K
03 Nov 26	-1,777	-1,777	-1,777	-1,777	50.0K
02 Nov 26	4,224	4,224	4,224	4,224	50.0K
30 Oct 26	448	448	448	448	50.1K
29 Oct 26	-3,909	-3,909	-3,909	-3,909	50.1K
28 Oct 26	414	414	414	414	50.1K
27 Oct 26	904	904	904	904	50.3K
26 Oct 26	-3,032	-3,032	-3,032	-3,032	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,149