INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

17 Jul 26 10:02

LAST: 968.2	CHANGE: 775.79	OPEN: 968.2	HIGH: 968.2	ASK: 0.0	VOLUME: 49.8K
LAST: 968.2	CHG(%): 10.10	PREV: 7684.7	LOW: 968.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8460.5	8460.5	8460.5	8460.5	50.3K
16 Jul 26	7684.7	7684.7	7684.7	7684.7	50.3K
15 Jul 26	7209.8	7209.8	7209.8	7209.8	50.3K
14 Jul 26	3329.6	3329.6	3329.6	3329.6	50.3K
13 Jul 26	5699.7	5699.7	5699.7	5699.7	50.3K
10 Jul 26	417.6	417.6	417.6	417.6	50.3K
09 Jul 26	819.0	819.0	819.0	819.0	50.3K
08 Jul 26	650.5	650.5	650.5	650.5	50.3K
07 Jul 26	6984.7	6984.7	6984.7	6984.7	50.3K
06 Jul 26	3814.2	3814.2	3814.2	3814.2	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.2