INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

02 Nov 26 10:12

LAST: 2,301	CHANGE: 3776.05	OPEN: 2,301	HIGH: 2,301	ASK: 0	VOLUME: 50.0K
LAST: 2,301	CHG(%): 843.66	PREV: 448	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4,224	4,224	4,224	4,224	50.0K
30 Oct 26	448	448	448	448	50.1K
29 Oct 26	-3,909	-3,909	-3,909	-3,909	50.1K
28 Oct 26	414	414	414	414	50.1K
27 Oct 26	904	904	904	904	50.3K
26 Oct 26	-3,032	-3,032	-3,032	-3,032	50.3K
23 Oct 26	4,176	4,176	4,176	4,176	50.3K
22 Oct 26	10,473	10,473	10,473	10,473	50.3K
21 Oct 26	4,166	4,166	4,166	4,166	50.3K
20 Oct 26	5,901	5,901	5,901	5,901	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301