INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

21 May 26 10:05

LAST: 727.7	CHANGE: 315.25	OPEN: 727.7	HIGH: 727.7	ASK: 0.0	VOLUME: 50.0K
LAST: 727.7	CHG(%): 30.23	PREV: 1042.9	LOW: 727.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	727.7	727.7	727.7	727.7	50.0K
20 May 26	1042.9	1042.9	1042.9	1042.9	50.3K
19 May 26	2039.7	2039.7	2039.7	2039.7	50.3K
18 May 26	10959.8	10959.8	10959.8	10959.8	50.3K
15 May 26	4358.7	4358.7	4358.7	4358.7	50.3K
14 May 26	11242.9	11242.9	11242.9	11242.9	50.3K
13 May 26	21659.7	21659.7	21659.7	21659.7	50.3K
12 May 26	9917.4	9917.4	9917.4	9917.4	50.3K
11 May 26	9038.2	9038.2	9038.2	9038.2	50.2K
08 May 26	22687.8	22687.8	22687.8	22687.8	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.7