F6DP6-Month Mcap Hi-Lo S&P 50005/29/2025
LAST:

 964.5		CHANGE:
 4788.02		OPEN:
964.5		HIGH:
964.5		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
83.23		PREV:
5752.5		LOW:
964.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25964.5964.5964.5964.550,3000
05/28/255752.55752.55752.55752.550,3000
05/27/256103.26103.26103.26103.250,3000
05/26/25512.2512.2512.2512.200
05/23/25512.2512.2512.2512.250,4000
05/22/253491.93491.93491.93491.950,4000
05/21/251556.31556.31556.31556.350,4000
05/20/251952.51952.51952.51952.550,4000
05/19/256826.76826.76826.76826.750,2000
05/16/253565.63565.63565.63565.650,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,668.90 - 17,908.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35