INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

01 Dec 25 10:05

LAST: 989.2	CHANGE: 643.70	OPEN: 989.2	HIGH: 989.2	ASK: 0.0	VOLUME: 50.0K
LAST: 989.2	CHG(%): 11.67	PREV: 5517.1	LOW: 989.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	6160.8	6160.8	6160.8	6160.8	50.1K
28 Nov 25	5517.1	5517.1	5517.1	5517.1	50.1K
26 Nov 25	6740.4	6740.4	6740.4	6740.4	50.2K
25 Nov 25	18014.3	18014.3	18014.3	18014.3	50.2K
24 Nov 25	9628.4	9628.4	9628.4	9628.4	50.2K
21 Nov 25	1321.5	1321.5	1321.5	1321.5	50.2K
20 Nov 25	6541.1	6541.1	6541.1	6541.1	50.2K
19 Nov 25	4623.4	4623.4	4623.4	4623.4	50.2K
18 Nov 25	-3225.9	-3225.9	-3225.9	-3225.9	50.2K
17 Nov 25	5990.4	5990.4	5990.4	5990.4	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.2