INDEX, F5LN End of Day and Historical Quotes [5-Day Mcap Lows NYSE]

12 Dec 25 10:05

LAST: 863.7	CHANGE: 2816.47	OPEN: 863.7	HIGH: 863.7	ASK: 0.0	VOLUME: 173.8K
LAST: 863.7	CHG(%): 59.29	PREV: 4750.1	LOW: 863.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7566.5	7566.5	7566.5	7566.5	189.1K
11 Dec 25	4750.1	4750.1	4750.1	4750.1	189.8K
10 Dec 25	14124.9	14124.9	14124.9	14124.9	189.4K
09 Dec 25	14493.1	14493.1	14493.1	14493.1	189.6K
08 Dec 25	15999.1	15999.1	15999.1	15999.1	189.9K
05 Dec 25	10815.0	10815.0	10815.0	10815.0	189.5K
04 Dec 25	11012.2	11012.2	11012.2	11012.2	189.0K
03 Dec 25	10033.5	10033.5	10033.5	10033.5	189.0K
02 Dec 25	12566.3	12566.3	12566.3	12566.3	189.0K
01 Dec 25	3936.8	3936.8	3936.8	3936.8	189.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.7