INDEX, F5LN End of Day and Historical Quotes [5-Day Mcap Lows NYSE]

02 Jul 26 10:05

LAST: 1,862	CHANGE: 5238.95	OPEN: 1,862	HIGH: 1,862	ASK: 0	VOLUME: 173.5K
LAST: 1,862	CHG(%): 41.59	PREV: 12,597	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,358	7,358	7,358	7,358	186.0K
01 Jul 26	12,597	12,597	12,597	12,597	186.6K
30 Jun 26	9,711	9,711	9,711	9,711	187.0K
29 Jun 26	7,685	7,685	7,685	7,685	187.0K
26 Jun 26	11,292	11,292	11,292	11,292	187.0K
25 Jun 26	9,960	9,960	9,960	9,960	187.1K
24 Jun 26	12,257	12,257	12,257	12,257	187.4K
23 Jun 26	12,654	12,654	12,654	12,654	186.9K
22 Jun 26	12,434	12,434	12,434	12,434	187.3K
18 Jun 26	18,130	18,130	18,130	18,130	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862