F5LN5-Day Mcap Lows NYSE07/14/25 14:49
LAST:

 10,102		CHANGE:
 2386.26		OPEN:
10,102		HIGH:
10,102		ASK:
0		VOLUME:
189,400
CHANGE(%):
19.11		PREV:
12,488		LOW:
10,102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510,10210,10210,10210,102189,4000
07/11/2512,48812,48812,48812,488189,8000
07/10/258,6098,6098,6098,609189,8000
07/09/259,8559,8559,8559,855189,5000
07/08/2510,88210,88210,88210,882189,8000
07/07/256,9396,9396,9396,939190,1000
07/03/251,5061,5061,5061,506188,9000
07/02/258,6038,6038,6038,603189,4000
07/01/256,0916,0916,0916,091189,3000
06/30/254,4474,4474,4474,447190,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 35,340.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46