F5LN5-Day Mcap Lows NYSE12/05/24 11:48
LAST:

 9,818		CHANGE:
 10591.30		OPEN:
9,818		HIGH:
9,818		ASK:
0		VOLUME:
190,700
CHANGE(%):
51.89		PREV:
20,409		LOW:
9,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249,8189,8189,8189,818190,7000
12/03/2414,40114,40114,40114,401191,9000
11/26/245,2565,2565,2565,256192,8000
11/25/243,1103,1103,1103,110193,2000
11/22/241,9061,9061,9061,906192,5000
11/21/242,5842,5842,5842,584192,6000
11/20/249,3159,3159,3159,315192,6000
11/19/2413,51313,51313,51313,513192,6000
11/18/2412,03612,03612,03612,036192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.49 - 27,946.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04