INDEX, F5LN End of Day and Historical Quotes [5-Day Mcap Lows NYSE]

25 Mar 26 10:05

LAST: 927.9	CHANGE: 5722.95	OPEN: 927.9	HIGH: 927.9	ASK: 0.0	VOLUME: 170.9K
LAST: 927.9	CHG(%): 47.02	PREV: 12171.2	LOW: 927.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	6448.3	6448.3	6448.3	6448.3	187.6K
24 Mar 26	12171.2	12171.2	12171.2	12171.2	187.4K
23 Mar 26	6999.8	6999.8	6999.8	6999.8	187.4K
20 Mar 26	24134.0	24134.0	24134.0	24134.0	187.5K
19 Mar 26	27934.8	27934.8	27934.8	27934.8	187.5K
18 Mar 26	17392.3	17392.3	17392.3	17392.3	187.0K
17 Mar 26	5858.1	5858.1	5858.1	5858.1	187.1K
16 Mar 26	4434.9	4434.9	4434.9	4434.9	187.4K
13 Mar 26	14296.3	14296.3	14296.3	14296.3	187.6K
12 Mar 26	19431.9	19431.9	19431.9	19431.9	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.9