INDEX, F5LN End of Day and Historical Quotes [5-Day Mcap Lows NYSE]

08 Dec 25 10:05

LAST: 11,095	CHANGE: 5184.03	OPEN: 11,095	HIGH: 11,095	ASK: 0	VOLUME: 178.2K
LAST: 11,095	CHG(%): 47.93	PREV: 10,815	LOW: 11,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	15,999	15,999	15,999	15,999	189.9K
05 Dec 25	10,815	10,815	10,815	10,815	189.5K
04 Dec 25	11,012	11,012	11,012	11,012	189.0K
03 Dec 25	10,033	10,033	10,033	10,033	189.0K
02 Dec 25	12,566	12,566	12,566	12,566	189.0K
01 Dec 25	3,937	3,937	3,937	3,937	189.4K
28 Nov 25	980	980	980	980	188.7K
26 Nov 25	608	608	608	608	189.5K
25 Nov 25	2,997	2,997	2,997	2,997	189.6K
24 Nov 25	5,615	5,615	5,615	5,615	204.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,095