INDEX, F5LN End of Day and Historical Quotes [5-Day Mcap Lows NYSE]

10 Nov 25 10:05

LAST: 1,993	CHANGE: 11547.75	OPEN: 1,993	HIGH: 1,993	ASK: 0	VOLUME: 174.5K
LAST: 1,993	CHG(%): 85.28	PREV: 13,540	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,993	1,993	1,993	1,993	174.5K
07 Nov 25	13,540	13,540	13,540	13,540	189.2K
06 Nov 25	13,379	13,379	13,379	13,379	189.4K
05 Nov 25	11,162	11,162	11,162	11,162	189.5K
04 Nov 25	18,032	18,032	18,032	18,032	189.3K
03 Nov 25	18,329	18,329	18,329	18,329	189.3K
31 Oct 25	18,008	18,008	18,008	18,008	189.3K
30 Oct 25	16,799	16,799	16,799	16,799	189.5K
29 Oct 25	22,639	22,639	22,639	22,639	189.9K
28 Oct 25	12,096	12,096	12,096	12,096	189.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993