F5LN5-Day Mcap Lows NYSE05/29/2025
LAST:

 5,422		CHANGE:
 1259.93		OPEN:
5,422		HIGH:
5,422		ASK:
0		VOLUME:
189,000
CHANGE(%):
30.27		PREV:
4,162		LOW:
5,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255,4225,4225,4225,422189,0000
05/28/254,1624,1624,1624,162189,3000
05/27/252,3872,3872,3872,387189,3000
05/26/2525,99525,99525,99525,99500
05/23/2525,99525,99525,99525,995189,1000
05/22/2525,95325,95325,95325,953188,7000
05/21/2515,43315,43315,43315,433189,1000
05/20/255,4905,4905,4905,490189,2000
05/19/255,6225,6225,6225,622189,3000
05/16/252,4042,4042,4042,404189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 35,340.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35