INDEX, F5LN End of Day and Historical Quotes [5-Day Mcap Lows NYSE]

06 Feb 26 10:05

LAST: 962.3	CHANGE: 6736.47	OPEN: 962.3	HIGH: 962.3	ASK: 0.0	VOLUME: 165.9K
LAST: 962.3	CHG(%): 68.36	PREV: 9854.2	LOW: 962.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3117.7	3117.7	3117.7	3117.7	187.1K
05 Feb 26	9854.2	9854.2	9854.2	9854.2	187.3K
04 Feb 26	11424.2	11424.2	11424.2	11424.2	186.9K
03 Feb 26	10955.2	10955.2	10955.2	10955.2	187.1K
02 Feb 26	8921.9	8921.9	8921.9	8921.9	187.6K
30 Jan 26	10892.3	10892.3	10892.3	10892.3	188.1K
29 Jan 26	12161.8	12161.8	12161.8	12161.8	187.6K
28 Jan 26	15037.0	15037.0	15037.0	15037.0	187.9K
27 Jan 26	10107.5	10107.5	10107.5	10107.5	187.6K
26 Jan 26	4820.2	4820.2	4820.2	4820.2	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.3