INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

05 Jun 26 10:05

LAST: 3,187	CHANGE: 867.15	OPEN: 3,187	HIGH: 3,187	ASK: 0	VOLUME: 7.3K
LAST: 3,187	CHG(%): 18.08	PREV: 4,797	LOW: 3,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,930	3,930	3,930	3,930	7.6K
04 Jun 26	4,797	4,797	4,797	4,797	7.6K
03 Jun 26	-2,645	-2,645	-2,645	-2,645	7.6K
02 Jun 26	-546	-546	-546	-546	7.5K
01 Jun 26	-1,345	-1,345	-1,345	-1,345	7.5K
29 May 26	-1,776	-1,776	-1,776	-1,776	7.5K
28 May 26	-3,817	-3,817	-3,817	-3,817	7.5K
27 May 26	511	511	511	511	7.5K
26 May 26	2,860	2,860	2,860	2,860	7.5K
22 May 26	2,833	2,833	2,833	2,833	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,187