INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

13 Nov 26 10:12

LAST: 835.8	CHANGE: 5231.22	OPEN: 835.8	HIGH: 835.8	ASK: 0.0	VOLUME: 7.6K
LAST: 835.8	CHG(%): 85.48	PREV: 6120.1	LOW: 835.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	888.9	888.9	888.9	888.9	7.6K
12 Nov 26	6120.1	6120.1	6120.1	6120.1	7.6K
11 Nov 26	1704.9	1704.9	1704.9	1704.9	7.6K
10 Nov 26	1175.6	1175.6	1175.6	1175.6	7.6K
09 Nov 26	-457.8	-457.8	-457.8	-457.8	7.6K
06 Nov 26	-3946.6	-3946.6	-3946.6	-3946.6	7.6K
05 Nov 26	6811.8	6811.8	6811.8	6811.8	7.6K
04 Nov 26	7643.1	7643.1	7643.1	7643.1	7.6K
03 Nov 26	1364.7	1364.7	1364.7	1364.7	7.6K
02 Nov 26	4529.6	4529.6	4529.6	4529.6	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.8