INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

07 Aug 2026

LAST: -1,254	CHANGE: 1049.29	OPEN: -1,254	HIGH: -1,254	ASK: 0	VOLUME: 7.6K
LAST: -1,254	CHG(%): 27.57	PREV: 3,805	LOW: -1,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	-1,254	-1,254	-1,254	-1,254	7.6K
06 Aug 26	2,756	2,756	2,756	2,756	7.6K
05 Aug 26	3,805	3,805	3,805	3,805	7.6K
04 Aug 26	3,413	3,413	3,413	3,413	7.6K
03 Aug 26	2,751	2,751	2,751	2,751	7.6K
31 Jul 26	200	200	200	200	7.7K
30 Jul 26	47	47	47	47	7.7K
29 Jul 26	467	467	467	467	7.7K
28 Jul 26	4,821	4,821	4,821	4,821	7.7K
27 Jul 26	5,652	5,652	5,652	5,652	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,254