F5DF5-Day Mcap Hi-Lo S&P 500 Financials07/03/25 16:02
LAST:

 5,298		CHANGE:
 3553.14		OPEN:
5,298		HIGH:
5,298		ASK:
0		VOLUME:
7,300
CHANGE(%):
203.64		PREV:
1,745		LOW:
5,298		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,2985,2985,2985,2987,3000
07/02/251,7451,7451,7451,7457,3000
07/01/254,4294,4294,4294,4297,3000
06/30/253,4733,4733,4733,4737,3000
06/27/252,5872,5872,5872,5877,3000
06/26/253,1333,1333,1333,1337,3000
06/25/252,5822,5822,5822,5827,3000
06/24/255,9545,9545,9545,9547,3000
06/23/252,0742,0742,0742,0747,3000
06/20/251,5341,5341,5341,5347,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,860.61 - 7,197.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63