F5DF5-Day Mcap Hi-Lo S&P 500 Financials05/22/2024
LAST:

 -1,119
CHANGE:
 943.55
OPEN:
-1,119
HIGH:
-1,119
ASK:
0
VOLUME:
7,100
CHANGE(%):
538.71
PREV:
-175
LOW:
-1,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-1,119-1,119-1,119-1,1197,1000
05/21/24-175-175-175-1757,1000
05/20/2444447,1000
05/17/243,0183,0183,0183,0187,1000
05/16/243,8093,8093,8093,8097,1000
05/15/242,9442,9442,9442,9447,1000
05/14/241,1261,1261,1261,1267,1000
05/13/243,8743,8743,8743,8747,1000
05/10/245,1595,1595,1595,1597,1000
05/09/244,5474,5474,5474,5477,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,756.63 - 5,158.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13