INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

23 Oct 2026

LAST: -486.2	CHANGE: 363.03	OPEN: -486.2	HIGH: -486.2	ASK: 0.0	VOLUME: 7.6K
LAST: -486.2	CHG(%): 8.62	PREV: 4209.8	LOW: -486.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	-486.2	-486.2	-486.2	-486.2	7.6K
22 Oct 26	3846.7	3846.7	3846.7	3846.7	7.6K
21 Oct 26	4209.8	4209.8	4209.8	4209.8	7.6K
20 Oct 26	4045.7	4045.7	4045.7	4045.7	7.6K
19 Oct 26	-282.5	-282.5	-282.5	-282.5	7.6K
16 Oct 26	4568.3	4568.3	4568.3	4568.3	7.6K
15 Oct 26	3061.5	3061.5	3061.5	3061.5	7.6K
14 Oct 26	231.4	231.4	231.4	231.4	7.6K
13 Oct 26	5832.7	5832.7	5832.7	5832.7	7.6K
12 Oct 26	6046.5	6046.5	6046.5	6046.5	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-486.2