INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

04 Sep 26 10:12

LAST: 79.94	CHANGE: 3576.22	OPEN: 79.94	HIGH: 79.94	ASK: 0.00	VOLUME: 7.6K
LAST: 79.94	CHG(%): 74.63	PREV: 4791.70	LOW: 79.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1215.48	1215.48	1215.48	1215.48	7.6K
03 Sep 26	4791.70	4791.70	4791.70	4791.70	7.6K
02 Sep 26	2382.54	2382.54	2382.54	2382.54	7.6K
01 Sep 26	-1542.38	-1542.38	-1542.38	-1542.38	7.6K
31 Aug 26	-1881.68	-1881.68	-1881.68	-1881.68	7.6K
28 Aug 26	1716.83	1716.83	1716.83	1716.83	7.6K
27 Aug 26	-238.44	-238.44	-238.44	-238.44	7.6K
26 Aug 26	4217.24	4217.24	4217.24	4217.24	7.6K
25 Aug 26	1922.21	1922.21	1922.21	1922.21	7.6K
24 Aug 26	2688.92	2688.92	2688.92	2688.92	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.94