INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

06 Nov 2026

LAST: -3,947	CHANGE: 831.26	OPEN: -3,947	HIGH: -3,947	ASK: 0	VOLUME: 7.6K
LAST: -3,947	CHG(%): 10.88	PREV: 7,643	LOW: -3,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-3,947	-3,947	-3,947	-3,947	7.6K
05 Nov 26	6,812	6,812	6,812	6,812	7.6K
04 Nov 26	7,643	7,643	7,643	7,643	7.6K
03 Nov 26	1,365	1,365	1,365	1,365	7.6K
02 Nov 26	4,530	4,530	4,530	4,530	7.6K
30 Oct 26	2,416	2,416	2,416	2,416	7.6K
29 Oct 26	4,990	4,990	4,990	4,990	7.6K
28 Oct 26	-836	-836	-836	-836	7.6K
27 Oct 26	229	229	229	229	7.6K
26 Oct 26	-8	-8	-8	-8	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,947