F5DF5-Day Mcap Hi-Lo S&P 500 Financials05/29/2025
LAST:

 2,271		CHANGE:
 543.12		OPEN:
2,271		HIGH:
2,271		ASK:
0		VOLUME:
7,200
CHANGE(%):
31.44		PREV:
1,728		LOW:
2,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,2712,2712,2712,2717,2000
05/28/251,7281,7281,7281,7287,2000
05/27/253783783783787,2000
05/26/25-6,583-6,583-6,583-6,58300
05/23/25-6,583-6,583-6,583-6,5837,2000
05/22/25-6,861-6,861-6,861-6,8617,2000
05/21/25-3,695-3,695-3,695-3,6957,2000
05/20/25-560-560-560-5607,2000
05/19/253,0283,0283,0283,0287,2000
05/16/253,0213,0213,0213,0217,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,860.61 - 7,197.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35