EODData

INDEX, F5DF: 5-Day Mcap Hi-Lo S&P 500 Financials

21 Aug 26 10:12
LAST:

539.2

CHANGE:
 3533.68
OPEN:
539.2
HIGH:
539.2
ASK:
0.0
VOLUME:
7.6K
CHG(%):
35336800.00
PREV:
0.0
LOW:
539.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26-1252.3-1252.3-1252.3-1252.37.6K
20 Aug 26-4786.0-4786.0-4786.0-4786.07.6K
19 Aug 26-2064.8-2064.8-2064.8-2064.87.6K
18 Aug 26-2790.1-2790.1-2790.1-2790.17.6K
17 Aug 26347.1347.1347.1347.17.6K
14 Aug 261292.11292.11292.11292.17.6K
13 Aug 263610.93610.93610.93610.97.6K
12 Aug 26-184.2-184.2-184.2-184.27.6K
11 Aug 261172.61172.61172.61172.67.6K
10 Aug 26283.4283.4283.4283.47.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-2,109.21-125.6%
MA10:-437.13-223.3%
MA20:914.3869.6%
MA50:1,429.43165.1%
MA100:1,046.0194.0%
MA200:530.191.7%
STO9:42.08
STO14:41.13
RSI14:42.61
WPR14:-58.87
MTM14:-4,664.85
ROC14:-1.37 
ATR:1,933.75 
Week High:1,292.12139.7%
Week Low:-4,785.99-111.3%
Month High:5,652.49948.4%
Month Low:-4,785.991.7%
Year High:7,557.771,301.8%
Year Low:-6,876.76-107.8%
Volatility:567.96