EODData

INDEX, F5DF: 5-Day Mcap Hi-Lo S&P 500 Financials

25 Jun 2026
LAST:

2,777

CHANGE:
 1841.26
OPEN:
2,777
HIGH:
2,777
ASK:
0
VOLUME:
7.6K
CHG(%):
196.84
PREV:
935
LOW:
2,777
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262,7772,7772,7772,7777.6K
24 Jun 269359359359357.6K
23 Jun 26292929297.6K
22 Jun 26-881-881-881-8817.6K
18 Jun 261,4381,4381,4381,4387.6K
17 Jun 264,6824,6824,6824,6827.6K
16 Jun 265,7105,7105,7105,7107.6K
15 Jun 265,9745,9745,9745,9747.6K
12 Jun 264,2644,2644,2644,2647.6K
11 Jun 26828282827.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:859.73223.0%
MA10:2,500.9911.0%
MA20:1,559.8278.0%
MA50:716.75287.4%
MA100:216.021,185.3%
MA200:288.29863.1%
STO9:53.36
STO14:53.36
RSI14:45.73
WPR14:-46.64
MTM14:-1,153.11
ROC14:-0.29 
ATR:1,690.20 
Week High:2,776.670.0%
Week Low:-880.56-415.3%
Month High:5,973.65115.1%
Month Low:-3,817.26863.1%
Year High:7,557.77172.2%
Year Low:-6,876.76-140.4%
Volatility:2,723.27