INDEX, F5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Financials]

26 Feb 26 10:05

LAST: 2,320	CHANGE: 2444.41	OPEN: 2,320	HIGH: 2,320	ASK: 0	VOLUME: 7.5K
LAST: 2,320	CHG(%): 183.55	PREV: 1,332	LOW: 2,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3,776	3,776	3,776	3,776	7.6K
25 Feb 26	1,332	1,332	1,332	1,332	7.6K
24 Feb 26	-5,428	-5,428	-5,428	-5,428	7.6K
23 Feb 26	-4,627	-4,627	-4,627	-4,627	7.6K
20 Feb 26	-846	-846	-846	-846	7.6K
19 Feb 26	46	46	46	46	7.6K
18 Feb 26	669	669	669	669	7.6K
17 Feb 26	-166	-166	-166	-166	7.6K
13 Feb 26	-5,503	-5,503	-5,503	-5,503	7.6K
12 Feb 26	-4,593	-4,593	-4,593	-4,593	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320