F5DF5-Day Mcap Hi-Lo S&P 500 Financials07/18/25 16:15
LAST:

 3,388		CHANGE:
 2860.63		OPEN:
3,388		HIGH:
3,388		ASK:
0		VOLUME:
7,300
CHANGE(%):
541.94		PREV:
528		LOW:
3,388		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,3883,3883,3883,3887,3000
07/17/255285285285287,3000
07/16/25-3,297-3,297-3,297-3,2977,3000
07/15/25-2,416-2,416-2,416-2,4167,3000
07/14/253163163163167,3000
07/11/25-3,466-3,466-3,466-3,4667,3000
07/10/258778778778777,3000
07/09/25-569-569-569-5697,3000
07/08/25-2,227-2,227-2,227-2,2277,3000
07/07/251,8201,8201,8201,8207,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,860.61 - 7,197.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29