INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

12 Nov 26 10:12

LAST: 3,855	CHANGE: 3997.46	OPEN: 3,855	HIGH: 3,855	ASK: 0	VOLUME: 49.8K
LAST: 3,855	CHG(%): 25674.12	PREV: 16	LOW: 3,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4,013	4,013	4,013	4,013	50.3K
11 Nov 26	16	16	16	16	50.3K
10 Nov 26	68	68	68	68	50.3K
09 Nov 26	75	75	75	75	50.3K
06 Nov 26	1,887	1,887	1,887	1,887	50.0K
05 Nov 26	891	891	891	891	50.0K
04 Nov 26	170	170	170	170	50.0K
03 Nov 26	21	21	21	21	50.0K
02 Nov 26	36	36	36	36	50.0K
30 Oct 26	284	284	284	284	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,855