INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

20 Oct 2025

LAST: 86.35	CHANGE: 75.41	OPEN: 86.35	HIGH: 86.35	ASK: 0.00	VOLUME: 50.3K
LAST: 86.35	CHG(%): 46.62	PREV: 161.76	LOW: 86.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	86.35	86.35	86.35	86.35	50.3K
17 Oct 25	161.76	161.76	161.76	161.76	50.3K
16 Oct 25	730.86	730.86	730.86	730.86	50.3K
15 Oct 25	370.49	370.49	370.49	370.49	50.3K
14 Oct 25	318.15	318.15	318.15	318.15	50.3K
13 Oct 25	858.87	858.87	858.87	858.87	50.3K
10 Oct 25	839.39	839.39	839.39	839.39	50.3K
09 Oct 25	665.66	665.66	665.66	665.66	50.3K
08 Oct 25	134.71	134.71	134.71	134.71	50.3K
07 Oct 25	332.23	332.23	332.23	332.23	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.35