INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

02 Oct 26 10:13

LAST: 835.6	CHANGE: 1026.18	OPEN: 835.6	HIGH: 835.6	ASK: 0.0	VOLUME: 50.2K
LAST: 835.6	CHG(%): 51.37	PREV: 1997.5	LOW: 835.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	971.4	971.4	971.4	971.4	50.3K
01 Oct 26	1997.5	1997.5	1997.5	1997.5	50.3K
30 Sep 26	1246.4	1246.4	1246.4	1246.4	50.3K
29 Sep 26	1799.0	1799.0	1799.0	1799.0	50.3K
28 Sep 26	1661.2	1661.2	1661.2	1661.2	50.3K
25 Sep 26	1534.2	1534.2	1534.2	1534.2	50.3K
24 Sep 26	1637.0	1637.0	1637.0	1637.0	50.3K
23 Sep 26	1672.2	1672.2	1672.2	1672.2	50.3K
22 Sep 26	874.6	874.6	874.6	874.6	50.3K
21 Sep 26	1490.1	1490.1	1490.1	1490.1	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.6