INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

02 Apr 26 10:05

LAST: 562.2	CHANGE: 169.06	OPEN: 562.2	HIGH: 562.2	ASK: 0.0	VOLUME: 49.1K
LAST: 562.2	CHG(%): 13.18	PREV: 1282.8	LOW: 562.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1113.7	1113.7	1113.7	1113.7	50.3K
01 Apr 26	1520.0	1520.0	1282.8	1282.8	50.3K
31 Mar 26	1282.8	1282.8	1282.8	1282.8	50.3K
30 Mar 26	19333.8	19333.8	19333.8	19333.8	50.3K
27 Mar 26	22459.4	22459.4	22459.4	22459.4	50.3K
26 Mar 26	11795.0	11795.0	11795.0	11795.0	50.3K
25 Mar 26	11458.7	11458.7	11458.7	11458.7	50.3K
24 Mar 26	12920.7	12920.7	12920.7	12920.7	50.3K
23 Mar 26	831.8	831.8	831.8	831.8	50.3K
20 Mar 26	10514.4	10514.4	10514.4	10514.4	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.2