INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

19 Feb 26 10:05

LAST: 652.6	CHANGE: 504.73	OPEN: 652.6	HIGH: 652.6	ASK: 0.0	VOLUME: 49.4K
LAST: 652.6	CHG(%): 146.80	PREV: 343.8	LOW: 652.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	848.6	848.6	848.6	848.6	50.3K
18 Feb 26	343.8	343.8	343.8	343.8	50.3K
17 Feb 26	11101.6	11101.6	11101.6	11101.6	50.3K
13 Feb 26	13364.7	13364.7	13364.7	13364.7	50.3K
12 Feb 26	8054.1	8054.1	8054.1	8054.1	50.3K
11 Feb 26	3011.6	3011.6	3011.6	3011.6	50.3K
10 Feb 26	1245.9	1245.9	1245.9	1245.9	50.3K
09 Feb 26	1946.3	1946.3	1946.3	1946.3	50.2K
06 Feb 26	4008.4	4008.4	4008.4	4008.4	50.2K
05 Feb 26	23980.0	23980.0	23980.0	23980.0	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.6