INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

02 Jul 26 10:05

LAST: 0.0100	CHANGE: 1149.87	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0100	CHG(%): 88.17	PREV: 1304.2000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	154.3300	154.3300	154.3300	154.3300	50.1K
01 Jul 26	1304.2000	1304.2000	1304.2000	1304.2000	50.1K
30 Jun 26	1143.0500	1143.0500	1143.0500	1143.0500	50.2K
29 Jun 26	915.7300	915.7300	915.7300	915.7300	50.2K
26 Jun 26	395.5100	395.5100	395.5100	395.5100	50.2K
25 Jun 26	4032.3600	4032.3600	4032.3600	4032.3600	50.2K
24 Jun 26	928.9300	928.9300	928.9300	928.9300	50.2K
23 Jun 26	575.1200	575.1200	575.1200	575.1200	50.3K
22 Jun 26	2023.1200	2023.1200	2023.1200	2023.1200	50.3K
18 Jun 26	1261.6600	1261.6600	1261.6600	1261.6600	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100