FYLPYTD Mcap Lows S&P 50007/03/25 16:03
LAST:

 95.16		CHANGE:
 29.58		OPEN:
95.16		HIGH:
95.16		ASK:
0.00		VOLUME:
50,200
CHANGE(%):
23.71		PREV:
124.74		LOW:
95.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2595.1695.1695.1695.1650,2000
07/02/25124.74124.74124.74124.7450,2000
07/01/250.010.010.010.0150,3000
06/30/2526.8526.8526.8526.8550,3000
06/27/25102.39102.39102.39102.3950,3000
06/26/25252.86252.86252.86252.8650,3000
06/25/25262.56262.56262.56262.5650,3000
06/24/250.010.010.010.0150,3000
06/23/25109.46109.46109.46109.4650,3000
06/20/25259.50259.50259.50259.5050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36,452.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63