INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

19 Dec 25 10:05

LAST: 11.23	CHANGE: 153.24	OPEN: 11.23	HIGH: 11.23	ASK: 0.00	VOLUME: 50.2K
LAST: 11.23	CHG(%): 1532400.00	PREV: 0.01	LOW: 11.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	153.25	153.25	153.25	153.25	50.2K
18 Dec 25	0.01	0.01	0.01	0.01	50.2K
17 Dec 25	0.01	0.01	0.01	0.01	50.2K
16 Dec 25	528.02	528.02	528.02	528.02	50.2K
15 Dec 25	525.86	525.86	525.86	525.86	50.2K
12 Dec 25	708.69	708.69	708.69	708.69	50.1K
11 Dec 25	247.97	247.97	247.97	247.97	50.1K
10 Dec 25	811.73	811.73	811.73	811.73	50.2K
09 Dec 25	362.19	362.19	362.19	362.19	50.2K
08 Dec 25	721.58	721.58	721.58	721.58	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.23