FYLPYTD Mcap Lows S&P 50007/18/25 16:15
LAST:

 113.4		CHANGE:
 7.50		OPEN:
113.4		HIGH:
113.4		ASK:
0.0		VOLUME:
50,100
CHANGE(%):
6.21		PREV:
120.9		LOW:
113.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25113.4113.4113.4113.450,1000
07/17/25120.9120.9120.9120.950,2000
07/16/25131.0131.0131.0131.050,3000
07/15/25586.7586.7586.7586.750,3000
07/14/25545.8545.8545.8545.850,3000
07/11/25159.8159.8159.8159.850,2000
07/10/25136.8136.8136.8136.850,2000
07/09/25495.8495.8495.8495.850,2000
07/08/2547.947.947.947.950,2000
07/07/25107.4107.4107.4107.450,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36,452.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29