FYLPYTD Mcap Lows S&P 50012/05/24 11:48
LAST:

 177.9		CHANGE:
 26.67		OPEN:
177.9		HIGH:
177.9		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
13.04		PREV:
204.6		LOW:
177.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24177.9177.9177.9177.950,3000
12/03/2435.035.035.035.050,3000
11/26/24184.2184.2184.2184.250,2000
11/22/249.39.39.39.350,2000
11/21/24132.7132.7132.7132.750,3000
11/20/24554.4554.4554.4554.450,3000
11/19/24967.8967.8967.8967.850,3000
11/18/24951.5951.5951.5951.550,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 3,667.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04