FYLPYTD Mcap Lows S&P 50007/07/25 15:43
LAST:

 107.3		CHANGE:
 12.26		OPEN:
107.3		HIGH:
107.3		ASK:
0.0		VOLUME:
50,200
CHANGE(%):
12.88		PREV:
95.2		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25107.4107.4107.4107.450,2000
07/03/2595.295.295.295.250,2000
07/02/25124.7124.7124.7124.750,2000
07/01/250.00.00.00.050,3000
06/30/2526.926.926.926.950,3000
06/27/25102.4102.4102.4102.450,3000
06/26/25252.9252.9252.9252.950,3000
06/25/25262.6262.6262.6262.650,3000
06/24/250.00.00.00.050,3000
06/23/25109.5109.5109.5109.550,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36,452.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76