INDEX, FYLP End of Day and Historical Quotes [YTD Mcap Lows S&P 500]

28 May 26 10:16

LAST: 212.3	CHANGE: 380.44	OPEN: 212.3	HIGH: 212.3	ASK: 0.0	VOLUME: 50.1K
LAST: 212.3	CHG(%): 64.18	PREV: 592.8	LOW: 212.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	212.3	212.3	212.3	212.3	50.1K
27 May 26	592.8	592.8	592.8	592.8	50.3K
26 May 26	60.6	60.6	60.6	60.6	50.3K
22 May 26	0.0	0.0	0.0	0.0	50.2K
21 May 26	341.0	341.0	341.0	341.0	50.2K
20 May 26	858.1	858.1	858.1	858.1	50.3K
19 May 26	1853.7	1853.7	1853.7	1853.7	50.3K
18 May 26	968.6	968.6	968.6	968.6	50.3K
15 May 26	2032.2	2032.2	2032.2	2032.2	50.3K
14 May 26	324.6	324.6	324.6	324.6	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.3